Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 28.798 | 28.798 | 28.798 | 28.798 | 28.798 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 28.798 | 28.798 | 28.798 | 28.798 | 28.798 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 28.798 | 28.798 | 28.798 | 28.798 | 28.798 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 28.798 | 28.798 | 28.798 | 28.798 | 28.798 | +1.504 (+5.51%) | 16 |
30 Oct 2019 | USD | 27.294 | 27.294 | 27.294 | 27.294 | 27.294 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 27.294 | 27.294 | 27.294 | 27.294 | 27.294 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 27.294 | 27.294 | 27.294 | 27.294 | 27.294 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 27.294 | 27.294 | 27.294 | 27.294 | 27.294 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 27.294 | 27.294 | 27.294 | 27.294 | 27.294 | -0.916 (-3.25%) | 223 |
23 Oct 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.27 (-0.95%) | 100 |
22 Oct 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.24 (-0.84%) | 10 |
18 Oct 2019 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.31 (+1.09%) | 100 |
16 Oct 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.121 (+0.43%) | 100 |
8 Oct 2019 | USD | 28.289 | 28.289 | 28.289 | 28.289 | 28.289 | -0.741 (-2.55%) | 1 |
7 Oct 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 28.89 | 29.03 | 28.89 | 29.03 | 29.03 | -0.241 (-0.82%) | 600 |
30 Sep 2019 | USD | 29.271 | 29.271 | 29.271 | 29.271 | 29.271 | +0.727 (+2.55%) | 46 |
27 Sep 2019 | USD | 28.544 | 28.544 | 28.544 | 28.544 | 28.544 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 28.544 | 28.544 | 28.544 | 28.544 | 28.544 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 28.544 | 28.544 | 28.544 | 28.544 | 28.544 | 0.0 (0.0%) | 0 |