Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 28.544 | 28.544 | 28.544 | 28.544 | 28.544 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 28.544 | 28.544 | 28.544 | 28.544 | 28.544 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 28.544 | 28.544 | 28.544 | 28.544 | 28.544 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 28.544 | 28.544 | 28.544 | 28.544 | 28.544 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 28.544 | 28.544 | 28.544 | 28.544 | 28.544 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 28.544 | 28.544 | 28.544 | 28.544 | 28.544 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 28.544 | 28.544 | 28.544 | 28.544 | 28.544 | -0.276 (-0.96%) | 6 |
13 Sep 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.22 (-0.76%) | 500 |
12 Sep 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.42 (+1.47%) | 165 |
11 Sep 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.81 (+2.91%) | 116 |
2 Sep 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +1.86 (+7.17%) | 100 |
29 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.048 (+0.19%) | 200 |
19 Aug 2019 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | 0.0 (0.0%) | 0 |