Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | -0.098 (-0.38%) | 9 |
7 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 163 |
5 Aug 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.411 (-5.07%) | 131 |
2 Aug 2019 | USD | 27.811 | 27.811 | 27.811 | 27.811 | 27.811 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 27.811 | 27.811 | 27.811 | 27.811 | 27.811 | -0.229 (-0.82%) | 38 |
31 Jul 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.66 (+2.41%) | 500 |
26 Jul 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.259 (-0.94%) | 1,500 |
24 Jul 2019 | USD | 27.639 | 27.639 | 27.639 | 27.639 | 27.639 | -0.107 (-0.39%) | 31 |
23 Jul 2019 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | +2.786 (+11.16%) | 6 |
16 Jul 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.48 (+1.96%) | 100 |
11 Jul 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.14 (+0.58%) | 37 |
9 Jul 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.38 (-1.54%) | 101 |
8 Jul 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.58 (+2.40%) | 958 |
5 Jul 2019 | USD | 24.46 | 24.46 | 24.14 | 24.14 | 24.14 | +0.07 (+0.29%) | 1,000 |
4 Jul 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |