Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.1 (+0.42%) | 100 |
1 Jul 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.228 (+0.96%) | 1,046 |
28 Jun 2019 | USD | 23.742 | 23.742 | 23.742 | 23.742 | 23.742 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 23.742 | 23.742 | 23.742 | 23.742 | 23.742 | +1.056 (+4.65%) | 8 |
26 Jun 2019 | USD | 22.686 | 22.686 | 22.686 | 22.686 | 22.686 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 22.686 | 22.686 | 22.686 | 22.686 | 22.686 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 22.686 | 22.686 | 22.686 | 22.686 | 22.686 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 22.686 | 22.686 | 22.686 | 22.686 | 22.686 | +0.568 (+2.57%) | 202 |
20 Jun 2019 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 22.118 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 22.118 | +0.608 (+2.83%) | 92 |
18 Jun 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.147 (-0.68%) | 124 |
17 Jun 2019 | USD | 21.657 | 21.657 | 21.657 | 21.657 | 21.657 | +1.477 (+7.32%) | 2 |
14 Jun 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.18 (+0.90%) | 200 |
12 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.177 (+0.89%) | 100 |
5 Jun 2019 | USD | 19.823 | 19.823 | 19.823 | 19.823 | 19.823 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 19.823 | 19.823 | 19.823 | 19.823 | 19.823 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 19.823 | 19.823 | 19.823 | 19.823 | 19.823 | -0.478 (-2.35%) | 30 |
31 May 2019 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | +0.275 (+1.37%) | 17 |
30 May 2019 | USD | 20.026 | 20.026 | 20.026 | 20.026 | 20.026 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 20.026 | 20.026 | 20.026 | 20.026 | 20.026 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 20.026 | 20.026 | 20.026 | 20.026 | 20.026 | +2.456 (+13.98%) | 10 |
27 May 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |