| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.738 (-4.03%) | 101 |
| 8 May 2019 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | +0.359 (+2.00%) | 20 |
| 25 Apr 2019 | USD | 17.949 | 17.949 | 17.949 | 17.949 | 17.949 | -0.099 (-0.55%) | 10 |
| 24 Apr 2019 | USD | 18.048 | 18.048 | 18.048 | 18.048 | 18.048 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 18.048 | 18.048 | 18.048 | 18.048 | 18.048 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 18.048 | 18.048 | 18.048 | 18.048 | 18.048 | -0.045 (-0.25%) | 9 |
| 19 Apr 2019 | USD | 18.093 | 18.093 | 18.093 | 18.093 | 18.093 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18.093 | 18.093 | 18.093 | 18.093 | 18.093 | +0.523 (+2.98%) | 1 |
| 17 Apr 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.292 (+1.69%) | 1,532 |
| 16 Apr 2019 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | +0.5 (+2.98%) | 150 |
| 11 Apr 2019 | USD | 16.778 | 16.778 | 16.778 | 16.778 | 16.778 | +0.488 (+3.00%) | 75 |
| 10 Apr 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
