Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.25 (+1.56%) | 100 |
1 Apr 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.42 (+2.69%) | 100 |
29 Mar 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38 (-2.38%) | 100 |
26 Mar 2019 | USD | 16 | 16 | 16 | 16 | 16 | -0.522 (-3.16%) | 100 |
25 Mar 2019 | USD | 16.522 | 16.522 | 16.522 | 16.522 | 16.522 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 16.522 | 16.522 | 16.522 | 16.522 | 16.522 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 16.522 | 16.522 | 16.522 | 16.522 | 16.522 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 16.522 | 16.522 | 16.522 | 16.522 | 16.522 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 16.522 | 16.522 | 16.522 | 16.522 | 16.522 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 16.522 | 16.522 | 16.522 | 16.522 | 16.522 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 16.522 | 16.522 | 16.522 | 16.522 | 16.522 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 16.522 | 16.522 | 16.522 | 16.522 | 16.522 | -0.158 (-0.95%) | 50 |
13 Mar 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |