Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | +0.099 (+0.74%) | 43 |
2 Jan 2019 | USD | 13.369 | 13.369 | 13.369 | 13.369 | 13.369 | -0.228 (-1.68%) | 46 |
1 Jan 2019 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | -0.057 (-0.42%) | 3 |
20 Dec 2018 | USD | 13.654 | 13.654 | 13.654 | 13.654 | 13.654 | -0.169 (-1.22%) | 19 |
19 Dec 2018 | USD | 13.823 | 13.823 | 13.823 | 13.823 | 13.823 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 13.823 | 13.823 | 13.823 | 13.823 | 13.823 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 13.823 | 13.823 | 13.823 | 13.823 | 13.823 | +0.455 (+3.40%) | 10 |
14 Dec 2018 | USD | 13.368 | 13.368 | 13.368 | 13.368 | 13.368 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 13.368 | 13.368 | 13.368 | 13.368 | 13.368 | -0.249 (-1.83%) | 65 |
12 Dec 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | 0.0 (0.0%) | 0 |