Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | -0.073 (-0.53%) | 2 |
20 Nov 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.52 (+3.95%) | 100 |
19 Nov 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.367 (-2.71%) | 215 |
16 Nov 2018 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | -0.04 (-0.29%) | 240 |
14 Nov 2018 | USD | 13.577 | 13.577 | 13.577 | 13.577 | 13.577 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 13.577 | 13.577 | 13.577 | 13.577 | 13.577 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 13.577 | 13.577 | 13.577 | 13.577 | 13.577 | +0.277 (+2.08%) | 59 |
9 Nov 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.9 (+7.26%) | 1,600 |
6 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.065 (+0.53%) | 132 |
26 Oct 2018 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | +0.185 (+1.52%) | 2,113 |
23 Oct 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.085 (-8.20%) | 100 |
22 Oct 2018 | USD | 13.235 | 13.235 | 13.235 | 13.235 | 13.235 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 13.235 | 13.235 | 13.235 | 13.235 | 13.235 | 0.0 (0.0%) | 0 |