| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 13.235 | 13.235 | 13.235 | 13.235 | 13.235 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 13.235 | 13.235 | 13.235 | 13.235 | 13.235 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 13.235 | 13.235 | 13.235 | 13.235 | 13.235 | +0.141 (+1.08%) | 4 |
| 15 Oct 2018 | USD | 13.094 | 13.094 | 13.094 | 13.094 | 13.094 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 13.094 | 13.094 | 13.094 | 13.094 | 13.094 | -0.96 (-6.83%) | 10 |
| 11 Oct 2018 | USD | 14.054 | 14.054 | 14.054 | 14.054 | 14.054 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 14.054 | 14.054 | 14.054 | 14.054 | 14.054 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 14.054 | 14.054 | 14.054 | 14.054 | 14.054 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 14.054 | 14.054 | 14.054 | 14.054 | 14.054 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 14.054 | 14.054 | 14.054 | 14.054 | 14.054 | +0.254 (+1.84%) | 40 |
| 4 Oct 2018 | USD | 13.8002 | 13.8002 | 13.8002 | 13.8002 | 13.8002 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 13.8002 | 13.8002 | 13.8002 | 13.8002 | 13.8002 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 13.8002 | 13.8002 | 13.8002 | 13.8002 | 13.8002 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 13.8002 | 13.8002 | 13.8002 | 13.8002 | 13.8002 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 13.8002 | 13.8002 | 13.8002 | 13.8002 | 13.8002 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 13.76 | 13.8002 | 13.76 | 13.8002 | 13.8002 | -0.46 (-3.22%) | 700 |
| 26 Sep 2018 | USD | 14.45 | 14.45 | 14.26 | 14.26 | 14.26 | +0.19 (+1.35%) | 564 |
| 25 Sep 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.44 (-3.03%) | 15 |
| 24 Sep 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 14.465 | 14.51 | 14.465 | 14.51 | 14.51 | -0.34 (-2.29%) | 1,140 |
| 20 Sep 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +1.57 (+11.82%) | 136 |
| 19 Sep 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.742 (-5.29%) | 530 |
| 12 Sep 2018 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 14.022 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 14.022 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 14.022 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 14.022 | 0.0 (0.0%) | 0 |
