Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 14.022 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 14.022 | +1.129 (+8.76%) | 27 |
4 Sep 2018 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | +0.453 (+3.64%) | 1 |
24 Aug 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.412 (-3.21%) | 500 |
16 Aug 2018 | USD | 12.852 | 12.852 | 12.852 | 12.852 | 12.852 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 12.852 | 12.852 | 12.852 | 12.852 | 12.852 | +0.323 (+2.58%) | 5 |
14 Aug 2018 | USD | 12.529 | 12.529 | 12.529 | 12.529 | 12.529 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 12.529 | 12.529 | 12.529 | 12.529 | 12.529 | +0.369 (+3.03%) | 75 |
10 Aug 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.22 (-1.78%) | 100 |
2 Aug 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.049 (+0.40%) | 500 |
30 Jul 2018 | USD | 12.331 | 12.331 | 12.331 | 12.331 | 12.331 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 12.331 | 12.331 | 12.331 | 12.331 | 12.331 | +0.112 (+0.92%) | 87 |