Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 12.219 | 12.219 | 12.219 | 12.219 | 12.219 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 12.219 | 12.219 | 12.219 | 12.219 | 12.219 | -0.695 (-5.38%) | 24 |
24 Jul 2018 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.914 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.914 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.914 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.914 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.914 | -0.019 (-0.15%) | 7 |
17 Jul 2018 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 12.933 | -0.271 (-2.05%) | 48 |
16 Jul 2018 | USD | 13.204 | 13.204 | 13.204 | 13.204 | 13.204 | -0.23 (-1.71%) | 25 |
13 Jul 2018 | USD | 13.434 | 13.434 | 13.434 | 13.434 | 13.434 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 13.434 | 13.434 | 13.434 | 13.434 | 13.434 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 13.434 | 13.434 | 13.434 | 13.434 | 13.434 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 13.434 | 13.434 | 13.434 | 13.434 | 13.434 | +0.044 (+0.33%) | 25 |
9 Jul 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.26 (+1.98%) | 1,033 |
5 Jul 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.388 (-2.87%) | 200 |
4 Jul 2018 | USD | 13.518 | 13.518 | 13.518 | 13.518 | 13.518 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.518 | 13.518 | 13.518 | 13.518 | 13.518 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 13.518 | 13.518 | 13.518 | 13.518 | 13.518 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 13.518 | 13.518 | 13.518 | 13.518 | 13.518 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 13.518 | 13.518 | 13.518 | 13.518 | 13.518 | +0.238 (+1.79%) | 13 |
27 Jun 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.13 (+0.99%) | 131 |
26 Jun 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02 (-0.15%) | 100 |
21 Jun 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.178 (-1.33%) | 2 |
20 Jun 2018 | USD | 13.348 | 13.348 | 13.348 | 13.348 | 13.348 | -0.252 (-1.85%) | 44 |
19 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |