Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.032 (+0.24%) | 650 |
30 May 2018 | USD | 13.568 | 13.568 | 13.568 | 13.568 | 13.568 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 13.568 | 13.568 | 13.568 | 13.568 | 13.568 | +0.068 (+0.50%) | 60 |
28 May 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.008 (+0.06%) | 350 |
18 May 2018 | USD | 13.492 | 13.492 | 13.492 | 13.492 | 13.492 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 13.492 | 13.492 | 13.492 | 13.492 | 13.492 | +0.181 (+1.36%) | 30 |
16 May 2018 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | +0.07 (+0.53%) | 50 |
4 May 2018 | USD | 13.241 | 13.241 | 13.241 | 13.241 | 13.241 | -0.219 (-1.63%) | 24 |