Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.18 (+1.33%) | 44 |
16 Mar 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.24 (-1.74%) | 600 |
13 Mar 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.04 (-0.29%) | 110 |
8 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.026 (-0.19%) | 200 |
27 Feb 2018 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 13.876 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 13.876 | -0.254 (-1.80%) | 68 |
23 Feb 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.154 (+1.10%) | 1,100 |
21 Feb 2018 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |