Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 14.03 | 14.03 | 13.98 | 13.98 | 13.98 | +0.432 (+3.19%) | 400 |
21 Dec 2017 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 13.55 | 13.55 | 13.53 | 13.548 | 13.548 | +0.553 (+4.26%) | 777 |
14 Dec 2017 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | -0.335 (-2.51%) | 44 |
13 Dec 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 12.96 | 13.33 | 12.96 | 13.33 | 13.33 | +0.98 (+7.94%) | 600 |
8 Dec 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.96 (-7.21%) | 130 |
4 Dec 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.305 (-2.24%) | 100 |
17 Nov 2017 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | 0.0 (0.0%) | 0 |