Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | +0.061 (+0.45%) | 5 |
7 Nov 2017 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | -0.162 (-1.18%) | 7 |
24 Oct 2017 | USD | 13.716 | 13.716 | 13.716 | 13.716 | 13.716 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 13.716 | 13.716 | 13.716 | 13.716 | 13.716 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 13.716 | 13.716 | 13.716 | 13.716 | 13.716 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 13.716 | 13.716 | 13.716 | 13.716 | 13.716 | +0.208 (+1.54%) | 2 |
18 Oct 2017 | USD | 13.508 | 13.508 | 13.508 | 13.508 | 13.508 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 13.508 | 13.508 | 13.508 | 13.508 | 13.508 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 13.508 | 13.508 | 13.508 | 13.508 | 13.508 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 13.508 | 13.508 | 13.508 | 13.508 | 13.508 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 13.508 | 13.508 | 13.508 | 13.508 | 13.508 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 13.508 | 13.508 | 13.508 | 13.508 | 13.508 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 13.508 | 13.508 | 13.508 | 13.508 | 13.508 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 13.508 | 13.508 | 13.508 | 13.508 | 13.508 | +0.943 (+7.50%) | 28 |
6 Oct 2017 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | 0.0 (0.0%) | 0 |