Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | +0.093 (+0.75%) | 22 |
4 Oct 2017 | USD | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | -0.858 (-6.44%) | 16 |
22 Sep 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.358 (-2.62%) | 150 |
4 Sep 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |