Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 13.688 | 13.688 | 13.688 | 13.688 | 13.688 | -0.722 (-5.01%) | 14 |
11 Aug 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.304 (+2.15%) | 31 |
28 Jul 2017 | USD | 14.1062 | 14.1062 | 14.1062 | 14.1062 | 14.1062 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 14.1062 | 14.1062 | 14.1062 | 14.1062 | 14.1062 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 14.1062 | 14.1062 | 14.1062 | 14.1062 | 14.1062 | +0.183 (+1.32%) | 200 |
25 Jul 2017 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 13.923 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 13.923 | +0.043 (+0.31%) | 12 |
21 Jul 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.333 (-2.34%) | 300 |
19 Jul 2017 | USD | 14.213 | 14.213 | 14.213 | 14.213 | 14.213 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 14.213 | 14.213 | 14.213 | 14.213 | 14.213 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 14.213 | 14.213 | 14.213 | 14.213 | 14.213 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 14.213 | 14.213 | 14.213 | 14.213 | 14.213 | +0.163 (+1.16%) | 1 |