Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 14.01 | 14.05 | 14.01 | 14.05 | 14.05 | +0.013 (+0.09%) | 300 |
10 Jul 2017 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 14.037 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 14.037 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 14.037 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 14.037 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 14.037 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 14.037 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 14.037 | +0.033 (+0.24%) | 10 |
29 Jun 2017 | USD | 14.004 | 14.004 | 14.004 | 14.004 | 14.004 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 14.004 | 14.004 | 14.004 | 14.004 | 14.004 | -0.441 (-3.05%) | 1 |
27 Jun 2017 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | +0.798 (+5.85%) | 14 |
15 Jun 2017 | USD | 13.647 | 13.647 | 13.647 | 13.647 | 13.647 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 13.647 | 13.647 | 13.647 | 13.647 | 13.647 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 13.647 | 13.647 | 13.647 | 13.647 | 13.647 | -0.132 (-0.96%) | 19 |
12 Jun 2017 | USD | 13.779 | 13.779 | 13.779 | 13.779 | 13.779 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 13.779 | 13.779 | 13.779 | 13.779 | 13.779 | +0.139 (+1.02%) | 19 |
8 Jun 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |