Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 12.9163 | 12.92 | 12.9163 | 12.92 | 12.92 | -0.27 (-2.05%) | 700 |
19 Apr 2017 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.01 (+0.08%) | 500 |
14 Apr 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.606 (+4.82%) | 500 |
12 Apr 2017 | USD | 12.574 | 12.574 | 12.574 | 12.574 | 12.574 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 12.574 | 12.574 | 12.574 | 12.574 | 12.574 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 12.574 | 12.574 | 12.574 | 12.574 | 12.574 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 12.574 | 12.574 | 12.574 | 12.574 | 12.574 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 12.574 | 12.574 | 12.574 | 12.574 | 12.574 | -0.556 (-4.23%) | 11 |
5 Apr 2017 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.33 (-2.45%) | 125 |
31 Mar 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.21 (+1.58%) | 386 |
30 Mar 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.78 (+6.26%) | 129 |
29 Mar 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.34 (-2.65%) | 250 |
27 Mar 2017 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.28 (-2.14%) | 8 |
20 Mar 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |