Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 13.09 | 13.09 | 12.83 | 13.09 | 13.09 | -0.315 (-2.35%) | 2,300 |
8 Mar 2017 | USD | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | -0.255 (-1.87%) | 2,113 |
2 Mar 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.56 (+4.27%) | 100 |
1 Mar 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.095 (+0.73%) | 600 |
9 Feb 2017 | USD | 13.005 | 13.005 | 13.005 | 13.005 | 13.005 | +0.171 (+1.33%) | 85 |
8 Feb 2017 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | -0.114 (-0.88%) | 52 |
6 Feb 2017 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | -0.072 (-0.55%) | 25 |
3 Feb 2017 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.67 (+5.43%) | 200 |
2 Feb 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.6 (+5.11%) | 217 |
30 Jan 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |