Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | -0.185 (-1.48%) | 65 |
13 Dec 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.499 (-3.84%) | 350 |
8 Dec 2016 | USD | 12.979 | 12.979 | 12.979 | 12.979 | 12.979 | +0.127 (+0.99%) | 50 |
7 Dec 2016 | USD | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 14.07 | 14.07 | 12.8523 | 12.8523 | 12.8523 | -0.143 (-1.10%) | 205 |
2 Dec 2016 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | -1.185 (-8.36%) | 2 |
1 Dec 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.547 (+4.01%) | 250 |
28 Nov 2016 | USD | 13.633 | 13.633 | 13.633 | 13.633 | 13.633 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 13.633 | 13.633 | 13.633 | 13.633 | 13.633 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 13.633 | 13.633 | 13.633 | 13.633 | 13.633 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 13.633 | 13.633 | 13.633 | 13.633 | 13.633 | +0.164 (+1.22%) | 14 |
22 Nov 2016 | USD | 13.469 | 13.469 | 13.469 | 13.469 | 13.469 | +0.649 (+5.06%) | 25 |
21 Nov 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.24 (-8.82%) | 243 |
16 Nov 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.064 (+0.46%) | 350 |
15 Nov 2016 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 13.996 | -0.144 (-1.02%) | 14 |
14 Nov 2016 | USD | 14.18 | 14.18 | 14.14 | 14.14 | 14.14 | +0.57 (+4.20%) | 360 |
11 Nov 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +2.18 (+19.14%) | 47 |
10 Nov 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.049 (-0.43%) | 2,000 |
7 Nov 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |