Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | +0.129 (+1.14%) | 1 |
13 Oct 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.224 (+2.02%) | 110 |
10 Oct 2016 | USD | 11.086 | 11.086 | 11.086 | 11.086 | 11.086 | +0.336 (+3.13%) | 20 |
7 Oct 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.27 (-2.45%) | 860 |
6 Oct 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 11.06 | 11.06 | 11.02 | 11.02 | 11.02 | -0.1 (-0.90%) | 300 |
4 Oct 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.394 (-3.42%) | 100 |
3 Oct 2016 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | -0.006 (-0.05%) | 49 |
27 Sep 2016 | USD | 11.53 | 11.53 | 11.52 | 11.52 | 11.52 | -0.32 (-2.70%) | 600 |
26 Sep 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.22 (-1.82%) | 500 |