Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.72 (+8.52%) | 165 |
9 Aug 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.16 (-1.86%) | 80 |
2 Aug 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.506 (+6.24%) | 1,000 |
28 Jul 2016 | USD | 8.104 | 8.104 | 8.104 | 8.104 | 8.104 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 8.104 | 8.104 | 8.104 | 8.104 | 8.104 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 8.104 | 8.104 | 8.104 | 8.104 | 8.104 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 8.104 | 8.104 | 8.104 | 8.104 | 8.104 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 8.104 | 8.104 | 8.104 | 8.104 | 8.104 | -0.206 (-2.48%) | 620 |
21 Jul 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.14 (-1.66%) | 100 |
18 Jul 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.03 (-0.35%) | 145 |
15 Jul 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.2 (-2.30%) | 100 |
14 Jul 2016 | USD | 8.33 | 8.68 | 8.33 | 8.68 | 8.68 | +0.41 (+4.96%) | 722 |
13 Jul 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.025 (-0.30%) | 100 |
11 Jul 2016 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | +0.055 (+0.67%) | 10 |
8 Jul 2016 | USD | 8.28 | 8.29 | 8.24 | 8.24 | 8.24 | -0.2 (-2.37%) | 1,425 |
7 Jul 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.02 (-0.24%) | 125 |
5 Jul 2016 | USD | 8.43 | 8.5 | 8.42 | 8.46 | 8.46 | -1.156 (-12.02%) | 2,500 |
4 Jul 2016 | USD | 9.616 | 9.616 | 9.616 | 9.616 | 9.616 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8.57 | 9.62 | 8.57 | 9.616 | 9.616 | +0.436 (+4.75%) | 2,800 |