Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 205 |
29 Jun 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 9 | 9.01 | 9 | 9 | 9 | +0.14 (+1.58%) | 1,217 |
27 Jun 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.1 (-11.04%) | 100 |
13 Jun 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.503 (+5.32%) | 100 |
7 Jun 2016 | USD | 9.457 | 9.457 | 9.457 | 9.457 | 9.457 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 9.457 | 9.457 | 9.457 | 9.457 | 9.457 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 9.457 | 9.457 | 9.457 | 9.457 | 9.457 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 9.457 | 9.457 | 9.457 | 9.457 | 9.457 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 9.457 | 9.457 | 9.457 | 9.457 | 9.457 | -0.543 (-5.43%) | 75 |
31 May 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.157 (+1.60%) | 1,000 |
25 May 2016 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | -0.414 (-4.04%) | 20 |
23 May 2016 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | 0.0 (0.0%) | 0 |