| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | -0.183 (-1.75%) | 52 |
| 18 May 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 10.473 | 10.473 | 10.44 | 10.44 | 10.44 | +0.001 (+0.0%) | 500 |
| 6 May 2016 | USD | 10.4395 | 10.4395 | 10.4395 | 10.4395 | 10.4395 | -0.654 (-5.90%) | 150 |
| 5 May 2016 | USD | 11.094 | 11.094 | 11.094 | 11.094 | 11.094 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 11.094 | 11.094 | 11.094 | 11.094 | 11.094 | -0.996 (-8.24%) | 50 |
| 3 May 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.44 (-3.51%) | 100 |
| 25 Apr 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.39 (+3.21%) | 350 |
| 19 Apr 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.966 (+8.65%) | 500 |
| 18 Apr 2016 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | -0.865 (-7.18%) | 50 |
| 13 Apr 2016 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | 0.0 (0.0%) | 0 |
