Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | +1.249 (+11.58%) | 1 |
30 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.34 (+3.25%) | 500 |
10 Mar 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.7 (+7.18%) | 100 |
8 Mar 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1.181 (+13.78%) | 380 |
29 Feb 2016 | USD | 8.5695 | 8.5695 | 8.5695 | 8.5695 | 8.5695 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 8.5695 | 8.5695 | 8.5695 | 8.5695 | 8.5695 | 0.0 (0.0%) | 0 |