Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 7.904 | 7.904 | 7.904 | 7.904 | 7.904 | +0.004 (+0.05%) | 500 |
13 Jan 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 1,025 |
11 Jan 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.3 (-29.07%) | 500 |
8 Jan 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 100 |
4 Jan 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.23 (-9.77%) | 300 |
10 Dec 2015 | USD | 12.48 | 12.59 | 12.48 | 12.59 | 12.59 | -4.06 (-24.38%) | 962 |
9 Dec 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |