Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 22.055 | +1.385 (+6.70%) | 145 |
25 Nov 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.65 (+3.25%) | 246 |
19 Nov 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.87 (-4.16%) | 100 |
12 Nov 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.56 (+2.75%) | 120 |
10 Nov 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +1.6 (+8.54%) | 378 |
2 Nov 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.77 (-3.95%) | 170 |
29 Oct 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 213 |
28 Oct 2020 | USD | 19.15 | 19.85 | 19.15 | 19.85 | 19.85 | -3.59 (-15.32%) | 785 |
27 Oct 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.93 (-3.82%) | 121 |
16 Oct 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |