| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | GBX | 617.8 | 625 | 614.6 | 619 | 619 | +1.8 (+0.29%) | 2,057,181 |
| 6 Jun 2023 | GBX | 610.4 | 617.2 | 610.2 | 617.2 | 617.2 | +6.6 (+1.08%) | 1,628,883 |
| 5 Jun 2023 | GBX | 616.8 | 619.6 | 609.2 | 610.6 | 610.6 | -6.4 (-1.04%) | 1,581,383 |
| 2 Jun 2023 | GBX | 616.8 | 619 | 609.4 | 617 | 617 | +8.4 (+1.38%) | 4,930,372 |
| 1 Jun 2023 | GBX | 623 | 626.8 | 595.8 | 608.6 | 608.6 | -21.4 (-3.40%) | 5,703,672 |
| 31 May 2023 | GBX | 618 | 634.2 | 617 | 630 | 630 | +8.6 (+1.38%) | 16,052,020 |
| 30 May 2023 | GBX | 628.4 | 628.84 | 620 | 621.4 | 621.4 | -5 (-0.80%) | 2,526,173 |
| 26 May 2023 | GBX | 615.6 | 631 | 611.2 | 626.4 | 626.4 | +11.4 (+1.85%) | 3,248,222 |
| 25 May 2023 | GBX | 614 | 619.8 | 612.2 | 615 | 615 | -0.2 (-0.03%) | 2,696,271 |
| 24 May 2023 | GBX | 619.2 | 619.2 | 607.4 | 615.2 | 615.2 | -7.6 (-1.22%) | 3,643,551 |
| 23 May 2023 | GBX | 636.2 | 639 | 622.8 | 622.8 | 622.8 | -15 (-2.35%) | 2,562,717 |
| 22 May 2023 | GBX | 645 | 645.8 | 634.2 | 637.8 | 637.8 | -1.2 (-0.19%) | 3,110,035 |
| 19 May 2023 | GBX | 641.8 | 645.8 | 638.6 | 639 | 639 | -2.8 (-0.44%) | 1,952,354 |
| 18 May 2023 | GBX | 641.6 | 641.8 | 637.2 | 641.8 | 641.8 | +4.4 (+0.69%) | 2,971,207 |
| 17 May 2023 | GBX | 627 | 638 | 625.6 | 637.4 | 637.4 | +8.4 (+1.34%) | 2,442,633 |
| 16 May 2023 | GBX | 634.2 | 634.8 | 627.6 | 629 | 629 | -6 (-0.94%) | 1,195,499 |
| 15 May 2023 | GBX | 632 | 637.2 | 630.4 | 635 | 635 | +4 (+0.63%) | 1,190,204 |
| 12 May 2023 | GBX | 635 | 635.6 | 628.4 | 631 | 631 | -1.8 (-0.28%) | 1,864,087 |
| 11 May 2023 | GBX | 630 | 634.2 | 629.2 | 632.8 | 632.8 | +5 (+0.80%) | 2,125,809 |
| 10 May 2023 | GBX | 626.2 | 628 | 621.2 | 627.8 | 627.8 | +2 (+0.32%) | 2,998,929 |
| 9 May 2023 | GBX | 643.2 | 643.8 | 624.6 | 625.8 | 625.8 | -17.2 (-2.67%) | 2,258,050 |
| 5 May 2023 | GBX | 640.2 | 643.8 | 637.4 | 643 | 643 | +3.8 (+0.59%) | 1,537,702 |
| 4 May 2023 | GBX | 638.8 | 641.6 | 633.2 | 639.2 | 639.2 | -1.4 (-0.22%) | 1,855,986 |
| 3 May 2023 | GBX | 640 | 646.8 | 637.4 | 640.6 | 640.6 | -1.6 (-0.25%) | 3,332,785 |
| 2 May 2023 | GBX | 637.2 | 644 | 634.4 | 642.2 | 642.2 | +6.6 (+1.04%) | 4,299,483 |
| 28 Apr 2023 | GBX | 628 | 636.2 | 628 | 635.6 | 635.6 | +4.6 (+0.73%) | 1,891,098 |
| 27 Apr 2023 | GBX | 629.4 | 633.2 | 625 | 631 | 631 | -0.2 (-0.03%) | 1,584,248 |
| 26 Apr 2023 | GBX | 631.8 | 634.4 | 623.4 | 631.2 | 631.2 | -1 (-0.16%) | 2,338,200 |
| 25 Apr 2023 | GBX | 631.2 | 636.2 | 631 | 632.2 | 632.2 | -2 (-0.32%) | 2,820,467 |
| 24 Apr 2023 | GBX | 629 | 637 | 628.4 | 634.2 | 634.2 | +4 (+0.63%) | 1,332,809 |
