| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | GBX | 620.6 | 630.2 | 620.4 | 630.2 | 630.2 | +7.4 (+1.19%) | 1,469,757 |
| 20 Apr 2023 | GBX | 621 | 622.8 | 614.4 | 622.8 | 622.8 | +2.2 (+0.35%) | 1,688,878 |
| 19 Apr 2023 | GBX | 622.2 | 624.2 | 618 | 620.6 | 620.6 | -4.2 (-0.67%) | 1,135,812 |
| 18 Apr 2023 | GBX | 628 | 630.4 | 622 | 624.8 | 624.8 | -2.8 (-0.45%) | 1,410,804 |
| 17 Apr 2023 | GBX | 623.2 | 631.4 | 623.2 | 627.6 | 627.6 | +7.6 (+1.23%) | 1,183,924 |
| 14 Apr 2023 | GBX | 618 | 624.6 | 616.8 | 620 | 620 | +5 (+0.81%) | 1,176,261 |
| 13 Apr 2023 | GBX | 603.6 | 617.2 | 603.6 | 615 | 615 | +12.4 (+2.06%) | 1,919,506 |
| 12 Apr 2023 | GBX | 605.6 | 610.6 | 602.6 | 602.6 | 602.6 | -2.6 (-0.43%) | 2,595,380 |
| 11 Apr 2023 | GBX | 598.8 | 607.4 | 598.8 | 605.2 | 605.2 | +6.4 (+1.07%) | 1,443,566 |
| 6 Apr 2023 | GBX | 592.4 | 599.8 | 590.7616 | 598.8 | 598.8 | +4.2 (+0.71%) | 1,244,480 |
| 5 Apr 2023 | GBX | 619.4 | 619.4 | 594.6 | 594.6 | 594.6 | -25 (-4.03%) | 2,962,953 |
| 4 Apr 2023 | GBX | 620 | 627 | 617 | 619.6 | 619.6 | +6.6 (+1.08%) | 3,242,090 |
| 3 Apr 2023 | GBX | 613 | 614.8 | 607.8 | 613 | 613 | -3.2 (-0.52%) | 3,135,656 |
| 31 Mar 2023 | GBX | 605.6 | 617.4 | 602.6 | 616.2 | 616.2 | +11.4 (+1.88%) | 3,149,954 |
| 30 Mar 2023 | GBX | 596.2 | 605.4 | 596.2 | 604.8 | 604.8 | +11.2 (+1.89%) | 909,090 |
| 29 Mar 2023 | GBX | 587.4 | 595 | 585 | 593.6 | 593.6 | +7.6 (+1.30%) | 1,048,181 |
| 28 Mar 2023 | GBX | 595 | 595.2 | 584.4 | 586 | 586 | -7.8 (-1.31%) | 2,125,280 |
| 27 Mar 2023 | GBX | 599.6 | 601.2 | 593.8 | 593.8 | 593.8 | -0.2 (-0.03%) | 2,147,217 |
| 24 Mar 2023 | GBX | 606 | 607.3974 | 591.8 | 594 | 594 | -13.6 (-2.24%) | 2,592,943 |
| 23 Mar 2023 | GBX | 599.2 | 607.8 | 597.4 | 607.6 | 607.6 | +8 (+1.33%) | 4,378,311 |
| 22 Mar 2023 | GBX | 599.2 | 602.8 | 593 | 599.6 | 599.6 | +2.2 (+0.37%) | 1,491,401 |
| 21 Mar 2023 | GBX | 592.6 | 598 | 590.4 | 597.4 | 597.4 | +8.6 (+1.46%) | 2,615,249 |
| 20 Mar 2023 | GBX | 584 | 590.6 | 579.6 | 588.8 | 588.8 | +1.8 (+0.31%) | 1,746,021 |
| 17 Mar 2023 | GBX | 593.2 | 597.4 | 583.4 | 587 | 587 | -2.6 (-0.44%) | 5,264,855 |
| 16 Mar 2023 | GBX | 580.4 | 593 | 576.4024 | 589.6 | 589.6 | +12 (+2.08%) | 4,102,267 |
| 15 Mar 2023 | GBX | 586.4 | 586.4 | 572 | 577.6 | 577.6 | -7.6 (-1.30%) | 5,461,174 |
| 14 Mar 2023 | GBX | 572.2 | 589.8 | 570.2 | 585.2 | 585.2 | +15.4 (+2.70%) | 2,884,458 |
| 13 Mar 2023 | GBX | 577.6 | 579.4 | 565.6 | 569.8 | 569.8 | -5.8 (-1.01%) | 4,893,524 |
| 10 Mar 2023 | GBX | 585.4 | 585.6 | 568.8 | 575.6 | 575.6 | -13.8 (-2.34%) | 5,198,809 |
| 9 Mar 2023 | GBX | 588 | 593.4 | 583.6 | 589.4 | 589.4 | -0.8 (-0.14%) | 3,807,812 |
