| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | GBX | 585.4 | 585.6 | 568.8 | 575.6 | 575.6 | -13.8 (-2.34%) | 5,198,809 |
| 9 Mar 2023 | GBX | 588 | 593.4 | 583.6 | 589.4 | 589.4 | -0.8 (-0.14%) | 3,807,812 |
| 8 Mar 2023 | GBX | 590 | 591 | 583 | 590.2 | 590.2 | -3.4 (-0.57%) | 3,715,759 |
| 7 Mar 2023 | GBX | 590.2 | 600.0197 | 589.4 | 593.6 | 593.6 | +2.8 (+0.47%) | 1,595,421 |
| 6 Mar 2023 | GBX | 588 | 590.8 | 585 | 590.8 | 590.8 | +2 (+0.34%) | 2,894,072 |
| 3 Mar 2023 | GBX | 589.6 | 592.4 | 583.4 | 588.8 | 588.8 | 0.0 (0.0%) | 1,700,258 |
| 2 Mar 2023 | GBX | 589 | 591.6 | 584.4 | 588.8 | 588.8 | -2.8 (-0.47%) | 1,609,421 |
| 1 Mar 2023 | GBX | 593.8 | 600.2 | 591.6 | 591.6 | 591.6 | -3.8 (-0.64%) | 2,210,031 |
| 28 Feb 2023 | GBX | 594.2 | 598.8 | 592 | 595.4 | 595.4 | -1.6 (-0.27%) | 2,883,183 |
| 27 Feb 2023 | GBX | 600.4 | 604 | 596.4 | 597 | 597 | +0.6 (+0.10%) | 1,459,996 |
| 24 Feb 2023 | GBX | 603 | 605 | 594.6 | 596.4 | 596.4 | -5.2 (-0.86%) | 6,253,647 |
| 23 Feb 2023 | GBX | 596.6 | 604.976 | 596.2 | 601.6 | 601.6 | +5.4 (+0.91%) | 2,345,975 |
| 22 Feb 2023 | GBX | 593.6 | 597 | 587 | 596.2 | 596.2 | +0.8 (+0.13%) | 3,431,199 |
| 21 Feb 2023 | GBX | 594.2 | 601.4 | 589.2 | 595.4 | 595.4 | -1.6 (-0.27%) | 5,168,155 |
| 20 Feb 2023 | GBX | 601.6 | 605.4 | 597 | 597 | 597 | -3.2 (-0.53%) | 1,432,589 |
| 17 Feb 2023 | GBX | 602.4 | 604.6 | 597.4 | 600.2 | 600.2 | -8.2 (-1.35%) | 2,949,616 |
| 16 Feb 2023 | GBX | 617.6 | 617.6 | 607.6 | 608.4 | 608.4 | -5.8 (-0.94%) | 3,777,265 |
| 15 Feb 2023 | GBX | 608 | 615.6 | 606.6 | 614.2 | 614.2 | +9.2 (+1.52%) | 1,316,385 |
| 14 Feb 2023 | GBX | 609.4 | 613.8 | 603.4 | 605 | 605 | -2.6 (-0.43%) | 1,861,721 |
| 13 Feb 2023 | GBX | 610.2 | 610.584 | 602.8 | 607.6 | 607.6 | +0.4 (+0.07%) | 2,702,809 |
| 10 Feb 2023 | GBX | 617.4 | 621.4 | 602 | 607.2 | 607.2 | -13 (-2.10%) | 2,033,674 |
| 9 Feb 2023 | GBX | 617.6 | 624.8 | 615.6 | 620.2 | 620.2 | +5.4 (+0.88%) | 1,978,872 |
| 8 Feb 2023 | GBX | 616.6 | 627.2 | 614.8 | 614.8 | 614.8 | -1 (-0.16%) | 2,386,002 |
| 7 Feb 2023 | GBX | 620 | 628 | 615.6 | 615.8 | 615.8 | -6.6 (-1.06%) | 2,669,775 |
| 6 Feb 2023 | GBX | 633.8 | 635.6 | 621.6 | 622.4 | 622.4 | -15.8 (-2.48%) | 2,859,248 |
| 3 Feb 2023 | GBX | 634.2 | 638.2 | 624.2 | 638.2 | 638.2 | +1.6 (+0.25%) | 3,279,606 |
| 2 Feb 2023 | GBX | 621 | 640.6 | 616.6 | 636.6 | 636.6 | +21.2 (+3.44%) | 2,997,209 |
| 1 Feb 2023 | GBX | 624 | 631 | 615.4 | 615.4 | 615.4 | -11.6 (-1.85%) | 4,046,438 |
| 31 Jan 2023 | GBX | 620.6 | 627.8 | 616.8 | 627 | 627 | +5.8 (+0.93%) | 5,513,992 |
| 30 Jan 2023 | GBX | 607.8 | 621.4 | 602.6 | 621.2 | 621.2 | +16.8 (+2.78%) | 5,777,612 |
