| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | GBX | 593.4 | 604.4 | 588.6 | 604.4 | 604.4 | +12.8 (+2.16%) | 3,263,437 |
| 26 Jan 2023 | GBX | 593.6 | 600.8 | 591.6 | 591.6 | 591.6 | +3 (+0.51%) | 2,095,075 |
| 25 Jan 2023 | GBX | 590.4 | 593.6 | 583.6 | 588.6 | 588.6 | -5 (-0.84%) | 2,021,997 |
| 24 Jan 2023 | GBX | 590 | 596.6 | 588.04 | 593.6 | 593.6 | +6 (+1.02%) | 1,928,973 |
| 23 Jan 2023 | GBX | 584.2 | 588.8 | 583.8 | 587.6 | 587.6 | +4 (+0.69%) | 1,604,134 |
| 20 Jan 2023 | GBX | 575.6 | 585 | 571.4 | 583.6 | 583.6 | +11 (+1.92%) | 2,480,708 |
| 19 Jan 2023 | GBX | 577 | 586.2 | 569.9002 | 572.6 | 572.6 | +5.8 (+1.02%) | 5,375,810 |
| 18 Jan 2023 | GBX | 558.6 | 572.8 | 558.6 | 566.8 | 566.8 | +7.2 (+1.29%) | 2,399,154 |
| 17 Jan 2023 | GBX | 564.6 | 565.8 | 557 | 559.6 | 559.6 | -5.8 (-1.03%) | 1,744,635 |
| 16 Jan 2023 | GBX | 559.8 | 565.4 | 558.4 | 565.4 | 565.4 | +6 (+1.07%) | 1,487,529 |
| 13 Jan 2023 | GBX | 553 | 560.8 | 550.2 | 559.4 | 559.4 | +6.8 (+1.23%) | 2,178,352 |
| 12 Jan 2023 | GBX | 553.2 | 557 | 547 | 552.6 | 552.6 | +1 (+0.18%) | 3,400,886 |
| 11 Jan 2023 | GBX | 550.8 | 557.2 | 548.4 | 551.6 | 551.6 | +1.8 (+0.33%) | 2,809,447 |
| 10 Jan 2023 | GBX | 543.8 | 550.8 | 539.6 | 549.8 | 549.8 | +2.6 (+0.48%) | 2,548,977 |
| 9 Jan 2023 | GBX | 542.2 | 547.2 | 535.6 | 547.2 | 547.2 | +7.4 (+1.37%) | 2,293,343 |
| 6 Jan 2023 | GBX | 534.8 | 539.8 | 527.4 | 539.8 | 539.8 | +5.4 (+1.01%) | 2,115,760 |
| 5 Jan 2023 | GBX | 521.2 | 537.2 | 520 | 534.4 | 534.4 | +9 (+1.71%) | 1,701,225 |
| 4 Jan 2023 | GBX | 523.2 | 533.6 | 521.6 | 525.4 | 525.4 | +5 (+0.96%) | 3,577,193 |
| 3 Jan 2023 | GBX | 520.2 | 531 | 517.4 | 520.4 | 520.4 | +4.8 (+0.93%) | 2,142,906 |
| 30 Dec 2022 | GBX | 523.6 | 525.2 | 515.6 | 515.6 | 515.6 | -11.8 (-2.24%) | 1,009,567 |
| 29 Dec 2022 | GBX | 523 | 527.4 | 517.2 | 527.4 | 527.4 | +6.4 (+1.23%) | 1,598,422 |
| 28 Dec 2022 | GBX | 516 | 522.8 | 511 | 521 | 521 | +2.8 (+0.54%) | 2,385,514 |
| 23 Dec 2022 | GBX | 525.6 | 525.6 | 518.2 | 518.2 | 518.2 | -3.6 (-0.69%) | 923,068 |
| 22 Dec 2022 | GBX | 525.8 | 529 | 518.8 | 521.8 | 521.8 | -3 (-0.57%) | 2,320,838 |
| 21 Dec 2022 | GBX | 521.8 | 525.8 | 516.8 | 524.8 | 524.8 | +4.8 (+0.92%) | 2,209,134 |
| 20 Dec 2022 | GBX | 516 | 521 | 510.8 | 520 | 520 | -1.8 (-0.34%) | 5,977,484 |
| 19 Dec 2022 | GBX | 536.2 | 536.6 | 521.8 | 521.8 | 521.8 | -12.6 (-2.36%) | 1,981,782 |
| 16 Dec 2022 | GBX | 551.2 | 551.2 | 532 | 534.4 | 534.4 | -16.4 (-2.98%) | 5,320,978 |
| 15 Dec 2022 | GBX | 559 | 562.6 | 550.8 | 550.8 | 550.8 | -13 (-2.31%) | 2,924,911 |
| 14 Dec 2022 | GBX | 566 | 566 | 556.8 | 563.8 | 563.8 | -5.6 (-0.98%) | 2,340,133 |
