| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBX | 559 | 562.6 | 550.8 | 550.8 | 550.8 | -13 (-2.31%) | 2,924,911 |
| 14 Dec 2022 | GBX | 566 | 566 | 556.8 | 563.8 | 563.8 | -5.6 (-0.98%) | 2,340,133 |
| 13 Dec 2022 | GBX | 558.8 | 578.6 | 551.8 | 569.4 | 569.4 | +12.4 (+2.23%) | 3,478,058 |
| 12 Dec 2022 | GBX | 558.4 | 564.6 | 556 | 557 | 557 | -5.2 (-0.92%) | 1,850,538 |
| 9 Dec 2022 | GBX | 559.2 | 565 | 557 | 562.2 | 562.2 | +5.2 (+0.93%) | 2,277,732 |
| 8 Dec 2022 | GBX | 559.8 | 562.4 | 551.2 | 557 | 557 | -2.8 (-0.50%) | 2,476,749 |
| 7 Dec 2022 | GBX | 567.2 | 569.8 | 559.8 | 559.8 | 559.8 | -8.4 (-1.48%) | 2,690,203 |
| 6 Dec 2022 | GBX | 578 | 580.6 | 566 | 568.2 | 568.2 | -11.8 (-2.03%) | 1,566,420 |
| 5 Dec 2022 | GBX | 575.8 | 582.8 | 574 | 580 | 580 | +4.8 (+0.83%) | 2,382,597 |
| 2 Dec 2022 | GBX | 575.8 | 583 | 568.2 | 575.2 | 575.2 | -1.6 (-0.28%) | 2,744,773 |
| 1 Dec 2022 | GBX | 574.6 | 586.6 | 574.6 | 576.8 | 576.8 | +11 (+1.94%) | 3,337,801 |
| 30 Nov 2022 | GBX | 570 | 570.8 | 563.2 | 565.8 | 565.8 | +1 (+0.18%) | 4,092,283 |
| 29 Nov 2022 | GBX | 574.4 | 575.4 | 564.8 | 564.8 | 564.8 | -6.6 (-1.16%) | 4,259,460 |
| 28 Nov 2022 | GBX | 575.6 | 579 | 570.6 | 571.4 | 571.4 | -6 (-1.04%) | 2,740,204 |
| 25 Nov 2022 | GBX | 583.8 | 584.8 | 576.4 | 577.4 | 577.4 | -9.6 (-1.64%) | 4,477,344 |
| 24 Nov 2022 | GBX | 581.4 | 592.8 | 578.4 | 587 | 587 | +6.2 (+1.07%) | 3,212,182 |
| 23 Nov 2022 | GBX | 572.6 | 585.2 | 566.6 | 580.8 | 580.8 | +10.2 (+1.79%) | 3,656,928 |
| 22 Nov 2022 | GBX | 566.2 | 572.8 | 563 | 570.6 | 570.6 | +0.4 (+0.07%) | 2,661,185 |
| 21 Nov 2022 | GBX | 564 | 573.2 | 560.2 | 570.2 | 570.2 | +3.4 (+0.60%) | 2,411,802 |
| 18 Nov 2022 | GBX | 559.4 | 570 | 554.4 | 566.8 | 566.8 | +7.8 (+1.40%) | 3,040,440 |
| 17 Nov 2022 | GBX | 556.8 | 564.6 | 552.6 | 559 | 559 | +3.2 (+0.58%) | 1,696,912 |
| 16 Nov 2022 | GBX | 572 | 576.2 | 550.4 | 555.8 | 555.8 | -18.2 (-3.17%) | 3,697,512 |
| 15 Nov 2022 | GBX | 576 | 579 | 566.8 | 574 | 574 | +0.6 (+0.10%) | 3,023,176 |
| 14 Nov 2022 | GBX | 573.4 | 579.2 | 570.4 | 573.4 | 573.4 | -1.2 (-0.21%) | 2,345,355 |
| 11 Nov 2022 | GBX | 570.8 | 576.8 | 563.2 | 574.6 | 574.6 | +3.6 (+0.63%) | 2,403,254 |
| 10 Nov 2022 | GBX | 555.6 | 577.8 | 521.6 | 571 | 571 | +17 (+3.07%) | 5,891,580 |
| 9 Nov 2022 | GBX | 545.2 | 557.2 | 543.4 | 554 | 554 | +6.8 (+1.24%) | 3,110,329 |
| 8 Nov 2022 | GBX | 535.2 | 548.4 | 530.8 | 547.2 | 547.2 | +11.6 (+2.17%) | 4,797,079 |
| 7 Nov 2022 | GBX | 537.6 | 543.1816 | 534.6 | 535.6 | 535.6 | -5 (-0.92%) | 2,727,180 |
| 4 Nov 2022 | GBX | 530.8 | 545 | 528.4 | 540.6 | 540.6 | +12.4 (+2.35%) | 1,985,662 |
