| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 519.6 | 528.2 | 514.8 | 528.2 | 528.2 | -1 (-0.19%) | 1,428,220 |
| 2 Nov 2022 | GBX | 529.2 | 540.2 | 527.8 | 529.2 | 529.2 | -5.2 (-0.97%) | 3,269,013 |
| 1 Nov 2022 | GBX | 535.4 | 544.8 | 531.6 | 534.4 | 534.4 | +12.8 (+2.45%) | 2,768,296 |
| 31 Oct 2022 | GBX | 525.2 | 528.4 | 519 | 521.6 | 521.6 | +1.2 (+0.23%) | 3,891,265 |
| 28 Oct 2022 | GBX | 518.8 | 524.4 | 513.2 | 520.4 | 520.4 | -7.2 (-1.36%) | 2,080,588 |
| 27 Oct 2022 | GBX | 518.2 | 532.4 | 515 | 527.6 | 527.6 | +3.2 (+0.61%) | 2,994,757 |
| 26 Oct 2022 | GBX | 508.4 | 524.4 | 506.2 | 524.4 | 524.4 | +11.6 (+2.26%) | 2,893,816 |
| 25 Oct 2022 | GBX | 503.8 | 515.6 | 496.5 | 512.8 | 512.8 | +10.8 (+2.15%) | 4,650,968 |
| 24 Oct 2022 | GBX | 493.1 | 510.6 | 493.1 | 502 | 502 | +15.8 (+3.25%) | 3,437,343 |
| 21 Oct 2022 | GBX | 510.4 | 513.4 | 479.8 | 486.2 | 486.2 | -32 (-6.18%) | 5,085,596 |
| 20 Oct 2022 | GBX | 514.4 | 519 | 503.6 | 518.2 | 518.2 | +0.4 (+0.08%) | 3,171,237 |
| 19 Oct 2022 | GBX | 534.2 | 534.2 | 507.6 | 517.8 | 517.8 | -15 (-2.82%) | 2,462,158 |
| 18 Oct 2022 | GBX | 533.8 | 538.4 | 526.4 | 532.8 | 532.8 | +2 (+0.38%) | 1,632,833 |
| 17 Oct 2022 | GBX | 523 | 539 | 514.8 | 530.8 | 530.8 | +7.2 (+1.38%) | 3,401,358 |
| 14 Oct 2022 | GBX | 526.8 | 538.4 | 523.6 | 523.6 | 523.6 | +1 (+0.19%) | 2,747,993 |
| 13 Oct 2022 | GBX | 510.6 | 530 | 506.6 | 522.6 | 522.6 | +6.2 (+1.20%) | 2,669,418 |
| 12 Oct 2022 | GBX | 518.2 | 525.2 | 508.4 | 516.4 | 516.4 | -8.2 (-1.56%) | 2,348,246 |
| 11 Oct 2022 | GBX | 527.8 | 533.4 | 521.6 | 524.6 | 524.6 | -6.2 (-1.17%) | 4,411,679 |
| 10 Oct 2022 | GBX | 520 | 537 | 518.4 | 530.8 | 530.8 | +7.2 (+1.38%) | 5,149,693 |
| 7 Oct 2022 | GBX | 535 | 535 | 520.6 | 523.6 | 523.6 | -13.6 (-2.53%) | 2,725,312 |
| 6 Oct 2022 | GBX | 548.8 | 549.6 | 534.6 | 537.2 | 537.2 | -7.2 (-1.32%) | 3,111,053 |
| 5 Oct 2022 | GBX | 534 | 544.4 | 529 | 544.4 | 544.4 | +8.6 (+1.61%) | 4,269,161 |
| 4 Oct 2022 | GBX | 528.8 | 538.6 | 521.2 | 535.8 | 535.8 | +12.6 (+2.41%) | 4,026,417 |
| 3 Oct 2022 | GBX | 507 | 526.8 | 503 | 523.2 | 523.2 | +8.2 (+1.59%) | 3,101,384 |
| 30 Sep 2022 | GBX | 495.5 | 516.6 | 488.7 | 515 | 515 | +19.9 (+4.02%) | 4,263,569 |
| 29 Sep 2022 | GBX | 535 | 538.2785 | 490.2 | 495.1 | 495.1 | -45.9 (-8.48%) | 6,709,269 |
| 28 Sep 2022 | GBX | 543.4 | 546 | 518.8 | 541 | 541 | -8.8 (-1.60%) | 6,179,891 |
| 27 Sep 2022 | GBX | 578.6 | 585 | 549.4 | 549.8 | 549.8 | -26.8 (-4.65%) | 5,202,703 |
| 26 Sep 2022 | GBX | 576.6 | 581.8 | 569.2 | 576.6 | 576.6 | +1.2 (+0.21%) | 3,920,026 |
| 23 Sep 2022 | GBX | 598.2 | 600.4 | 573.2 | 575.4 | 575.4 | -23.6 (-3.94%) | 2,526,299 |
