| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 543.4 | 546 | 518.8 | 541 | 541 | -8.8 (-1.60%) | 6,179,891 |
| 27 Sep 2022 | GBX | 578.6 | 585 | 549.4 | 549.8 | 549.8 | -26.8 (-4.65%) | 5,202,703 |
| 26 Sep 2022 | GBX | 576.6 | 581.8 | 569.2 | 576.6 | 576.6 | +1.2 (+0.21%) | 3,920,026 |
| 23 Sep 2022 | GBX | 598.2 | 600.4 | 573.2 | 575.4 | 575.4 | -23.6 (-3.94%) | 2,526,299 |
| 22 Sep 2022 | GBX | 602.4 | 612.6 | 599 | 599 | 599 | -14.4 (-2.35%) | 2,534,445 |
| 21 Sep 2022 | GBX | 598 | 613.4 | 597 | 613.4 | 613.4 | +10.8 (+1.79%) | 5,086,554 |
| 20 Sep 2022 | GBX | 610.2 | 613.6 | 598.2 | 602.6 | 602.6 | -11.6 (-1.89%) | 2,133,925 |
| 16 Sep 2022 | GBX | 620.8 | 621.4 | 606.6 | 614.2 | 614.2 | -6.6 (-1.06%) | 10,800,770 |
| 15 Sep 2022 | GBX | 623.8 | 631.4 | 618.8 | 620.8 | 620.8 | -2 (-0.32%) | 2,910,994 |
| 14 Sep 2022 | GBX | 641.6 | 641.6 | 615 | 622.8 | 622.8 | -20.2 (-3.14%) | 2,830,838 |
| 13 Sep 2022 | GBX | 668 | 668.96 | 643 | 643 | 643 | -26 (-3.89%) | 2,950,848 |
| 12 Sep 2022 | GBX | 664.8 | 669 | 657.4 | 669 | 669 | +10.6 (+1.61%) | 7,698,727 |
| 9 Sep 2022 | GBX | 651.4 | 660.6 | 648.2 | 658.4 | 658.4 | +18 (+2.81%) | 2,256,436 |
| 8 Sep 2022 | GBX | 645.6 | 645.6 | 627 | 640.4 | 640.4 | -3.8 (-0.59%) | 4,003,155 |
| 7 Sep 2022 | GBX | 637.2 | 644.2 | 628.4 | 644.2 | 644.2 | +5.2 (+0.81%) | 3,062,587 |
| 6 Sep 2022 | GBX | 632.4 | 654.4 | 632.4 | 639 | 639 | +6.6 (+1.04%) | 3,140,827 |
| 5 Sep 2022 | GBX | 638.8 | 641.2 | 626.8 | 632.4 | 632.4 | -15 (-2.32%) | 5,357,164 |
| 2 Sep 2022 | GBX | 636.4 | 647.4 | 633.8 | 647.4 | 647.4 | +16.4 (+2.60%) | 3,361,799 |
| 1 Sep 2022 | GBX | 644 | 652.6 | 628.8 | 631 | 631 | -20.8 (-3.19%) | 2,606,831 |
| 31 Aug 2022 | GBX | 655.2 | 657.8 | 644 | 651.8 | 651.8 | +3.4 (+0.52%) | 2,845,089 |
| 30 Aug 2022 | GBX | 642.4 | 661 | 639.725 | 648.4 | 648.4 | -2.2 (-0.34%) | 3,209,045 |
| 26 Aug 2022 | GBX | 664.2 | 664.4 | 650 | 650.6 | 650.6 | -12.6 (-1.90%) | 1,475,805 |
| 25 Aug 2022 | GBX | 663.4 | 665 | 655 | 663.2 | 663.2 | -3 (-0.45%) | 851,060 |
| 24 Aug 2022 | GBX | 658.8 | 666.4 | 653.8 | 666.2 | 666.2 | +5.4 (+0.82%) | 3,327,235 |
| 23 Aug 2022 | GBX | 669.2 | 676 | 651.4 | 660.8 | 660.8 | -11.2 (-1.67%) | 2,956,567 |
| 22 Aug 2022 | GBX | 673.2 | 677 | 662.2 | 672 | 672 | -3 (-0.44%) | 2,239,276 |
| 19 Aug 2022 | GBX | 664.2 | 681 | 662.4 | 675 | 675 | +7.6 (+1.14%) | 5,759,240 |
| 18 Aug 2022 | GBX | 658.6 | 667.4 | 654.2 | 667.4 | 667.4 | +9 (+1.37%) | 2,654,213 |
| 17 Aug 2022 | GBX | 662.6 | 663.6 | 656.6 | 658.4 | 658.4 | +0.4 (+0.06%) | 1,935,507 |
| 16 Aug 2022 | GBX | 667.6 | 667.6 | 652.8 | 658 | 658 | -6.8 (-1.02%) | 2,112,589 |
