| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 653.8 | 669.2 | 652.5224 | 664.8 | 664.8 | +6 (+0.91%) | 1,492,255 |
| 12 Aug 2022 | GBX | 662 | 662 | 656.4 | 658.8 | 658.8 | -5.6 (-0.84%) | 4,375,383 |
| 11 Aug 2022 | GBX | 663.6 | 672.9482 | 658.6 | 664.4 | 664.4 | +1.2 (+0.18%) | 5,201,162 |
| 10 Aug 2022 | GBX | 642.2 | 663.2 | 636 | 663.2 | 663.2 | +19 (+2.95%) | 4,592,796 |
| 9 Aug 2022 | GBX | 663.8 | 666.6 | 644.2 | 644.2 | 644.2 | -17.6 (-2.66%) | 3,763,500 |
| 8 Aug 2022 | GBX | 655.6 | 666.2 | 655.6 | 661.8 | 661.8 | +8.4 (+1.29%) | 3,354,227 |
| 5 Aug 2022 | GBX | 667.4 | 672 | 653.2 | 653.4 | 653.4 | -10.8 (-1.63%) | 1,707,035 |
| 4 Aug 2022 | GBX | 650.4 | 668 | 650.4 | 664.2 | 664.2 | +14.8 (+2.28%) | 2,034,444 |
| 3 Aug 2022 | GBX | 630.8 | 651.4 | 629.8 | 649.4 | 649.4 | +19 (+3.01%) | 3,955,903 |
| 2 Aug 2022 | GBX | 644.4 | 645.8106 | 624.2 | 630.4 | 630.4 | -15.8 (-2.45%) | 1,981,473 |
| 1 Aug 2022 | GBX | 634 | 647 | 630.4 | 646.2 | 646.2 | +16.6 (+2.64%) | 1,472,570 |
| 29 Jul 2022 | GBX | 622.8 | 632.6 | 622.6 | 629.6 | 629.6 | +7.2 (+1.16%) | 2,224,087 |
| 28 Jul 2022 | GBX | 616.2 | 624.4 | 612 | 622.4 | 622.4 | +10 (+1.63%) | 1,689,790 |
| 27 Jul 2022 | GBX | 600 | 612.4 | 590.4 | 612.4 | 612.4 | +14.2 (+2.37%) | 3,995,899 |
| 26 Jul 2022 | GBX | 606.8 | 608.8 | 593.6 | 598.2 | 598.2 | -5.4 (-0.89%) | 2,128,669 |
| 25 Jul 2022 | GBX | 609.4 | 611.4 | 602.8 | 603.6 | 603.6 | -8.8 (-1.44%) | 1,392,868 |
| 22 Jul 2022 | GBX | 614.8 | 620.8 | 609.8 | 612.4 | 612.4 | -2.8 (-0.46%) | 2,189,386 |
| 21 Jul 2022 | GBX | 603.4 | 618 | 600.8 | 615.2 | 615.2 | +14.8 (+2.47%) | 1,958,789 |
| 20 Jul 2022 | GBX | 595.6 | 601 | 592.2 | 600.4 | 600.4 | +10.6 (+1.80%) | 1,417,746 |
| 19 Jul 2022 | GBX | 584 | 592 | 578.4 | 589.8 | 589.8 | +1.8 (+0.31%) | 1,275,294 |
| 18 Jul 2022 | GBX | 581.2 | 592.6 | 578.2 | 588 | 588 | +9.8 (+1.69%) | 4,530,393 |
| 15 Jul 2022 | GBX | 564.4 | 578.2 | 562.2 | 578.2 | 578.2 | +10.8 (+1.90%) | 1,838,948 |
| 14 Jul 2022 | GBX | 571.6 | 574.2 | 560.2 | 567.4 | 567.4 | -3.4 (-0.60%) | 2,481,591 |
| 13 Jul 2022 | GBX | 585 | 585.6 | 563 | 570.8 | 570.8 | -15.2 (-2.59%) | 2,039,928 |
| 12 Jul 2022 | GBX | 584.4 | 587.2 | 580.8 | 586 | 586 | -4.2 (-0.71%) | 2,432,541 |
| 11 Jul 2022 | GBX | 582.4 | 591.8 | 580 | 590.2 | 590.2 | -1.8 (-0.30%) | 1,487,349 |
| 8 Jul 2022 | GBX | 585.6 | 594.2 | 581.8 | 592 | 592 | +7.8 (+1.34%) | 1,948,794 |
| 7 Jul 2022 | GBX | 590.8 | 592.6 | 583.2 | 584.2 | 584.2 | -3 (-0.51%) | 2,126,496 |
| 6 Jul 2022 | GBX | 572.6 | 590.6 | 571 | 587.2 | 587.2 | +24 (+4.26%) | 4,097,527 |
| 5 Jul 2022 | GBX | 560.2 | 566.4 | 557.6 | 563.2 | 563.2 | +3.6 (+0.64%) | 5,420,610 |
