| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | GBX | 742 | 751.4 | 742 | 748.2 | 748.2 | +4.8 (+0.65%) | 1,275,351 |
| 8 May 2024 | GBX | 735.8 | 748.8 | 733.8 | 743.4 | 743.4 | +7.6 (+1.03%) | 1,971,084 |
| 7 May 2024 | GBX | 731 | 737.8 | 730.6 | 735.8 | 735.8 | +12.8 (+1.77%) | 2,317,391 |
| 3 May 2024 | GBX | 719.4 | 731.4 | 718.2 | 723 | 723 | +7.4 (+1.03%) | 1,246,628 |
| 2 May 2024 | GBX | 701.4 | 715.6 | 701.4 | 715.6 | 715.6 | +13.4 (+1.91%) | 1,836,855 |
| 1 May 2024 | GBX | 694.4 | 702.2 | 692.8 | 702.2 | 702.2 | +3.8 (+0.54%) | 3,189,256 |
| 30 Apr 2024 | GBX | 696.6 | 705.6 | 696.6 | 698.4 | 698.4 | +1.8 (+0.26%) | 2,290,599 |
| 29 Apr 2024 | GBX | 697.4 | 702 | 692 | 696.6 | 696.6 | +1.2 (+0.17%) | 1,604,690 |
| 26 Apr 2024 | GBX | 693.4 | 698.2 | 684.4 | 695.4 | 695.4 | +6.8 (+0.99%) | 1,420,256 |
| 25 Apr 2024 | GBX | 690.2 | 692.8 | 683.8 | 688.6 | 688.6 | -4.6 (-0.66%) | 2,488,022 |
| 24 Apr 2024 | GBX | 695.8 | 698.2 | 691.6 | 693.2 | 693.2 | -1.8 (-0.26%) | 1,857,688 |
| 23 Apr 2024 | GBX | 684.8 | 695.2 | 684.6 | 695 | 695 | +15.2 (+2.24%) | 1,881,752 |
| 22 Apr 2024 | GBX | 674.8 | 685 | 674.25 | 679.8 | 679.8 | +11.2 (+1.68%) | 2,674,359 |
| 19 Apr 2024 | GBX | 673.4 | 676.8 | 666.965 | 668.6 | 668.6 | -8 (-1.18%) | 1,941,370 |
| 18 Apr 2024 | GBX | 677 | 678.8 | 672.4 | 676.6 | 676.6 | +1.6 (+0.24%) | 2,468,601 |
| 17 Apr 2024 | GBX | 671 | 679 | 670.2 | 675 | 675 | -1.2 (-0.18%) | 2,716,099 |
| 16 Apr 2024 | GBX | 677.8 | 679.2 | 666 | 676.2 | 676.2 | -17 (-2.45%) | 2,562,301 |
| 15 Apr 2024 | GBX | 688.8 | 701.4 | 684.6 | 693.2 | 693.2 | +5.8 (+0.84%) | 2,546,797 |
| 12 Apr 2024 | GBX | 702 | 704.2 | 685.4 | 687.4 | 687.4 | -4.4 (-0.64%) | 2,437,115 |
| 11 Apr 2024 | GBX | 689.2 | 692.6 | 684.4 | 691.8 | 691.8 | +2.4 (+0.35%) | 2,963,877 |
| 10 Apr 2024 | GBX | 693.4 | 696.2 | 679.2 | 689.4 | 689.4 | -0.2 (-0.03%) | 1,265,460 |
| 9 Apr 2024 | GBX | 689 | 692 | 684.0016 | 689.6 | 689.6 | -3.6 (-0.52%) | 2,663,119 |
| 8 Apr 2024 | GBX | 696.8 | 696.8 | 688.8 | 693.2 | 693.2 | -4.2 (-0.60%) | 4,325,623 |
| 5 Apr 2024 | GBX | 690.8 | 697.4 | 687.6 | 697.4 | 697.4 | -3.4 (-0.49%) | 1,913,200 |
| 4 Apr 2024 | GBX | 702.2 | 708.2 | 695.6 | 700.8 | 700.8 | -0.4 (-0.06%) | 2,982,196 |
| 3 Apr 2024 | GBX | 691.8 | 702.8 | 691.8 | 701.2 | 701.2 | +8.8 (+1.27%) | 3,743,482 |
| 2 Apr 2024 | GBX | 701.8 | 714.304 | 689.92 | 692.4 | 692.4 | -7.8 (-1.11%) | 2,427,538 |
| 28 Mar 2024 | GBX | 702.6 | 704.2 | 694.4 | 700.2 | 700.2 | +0.2 (+0.03%) | 2,020,331 |
| 27 Mar 2024 | GBX | 700 | 705.2 | 695.6 | 700 | 700 | -5.6 (-0.79%) | 2,467,707 |
| 26 Mar 2024 | GBX | 739.6 | 743.4 | 701.2 | 705.6 | 705.6 | -36.6 (-4.93%) | 4,020,190 |
