| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 553.6 | 560 | 550 | 559.6 | 559.6 | +17.4 (+3.21%) | 2,151,770 |
| 1 Jul 2022 | GBX | 547.8 | 552.6 | 536.4 | 542.2 | 542.2 | -12.8 (-2.31%) | 2,063,027 |
| 30 Jun 2022 | GBX | 542.6 | 557.4 | 540.8 | 555 | 555 | +4 (+0.73%) | 3,484,261 |
| 29 Jun 2022 | GBX | 545.2 | 556.4 | 540.6 | 551 | 551 | -1.4 (-0.25%) | 2,345,130 |
| 28 Jun 2022 | GBX | 552.8 | 561.4 | 549.8 | 552.4 | 552.4 | +0.8 (+0.15%) | 5,669,012 |
| 27 Jun 2022 | GBX | 555 | 556 | 543.8 | 551.6 | 551.6 | +1.6 (+0.29%) | 2,435,675 |
| 24 Jun 2022 | GBX | 533.8 | 552.4 | 533.8 | 550 | 550 | +18.8 (+3.54%) | 5,356,294 |
| 23 Jun 2022 | GBX | 532 | 533.8 | 522.8 | 531.2 | 531.2 | -5.4 (-1.01%) | 2,509,880 |
| 22 Jun 2022 | GBX | 522.6 | 538 | 516.6 | 536.6 | 536.6 | +7.2 (+1.36%) | 5,555,176 |
| 21 Jun 2022 | GBX | 526.2 | 531.8 | 525 | 529.4 | 529.4 | +3.2 (+0.61%) | 4,368,423 |
| 20 Jun 2022 | GBX | 519.8 | 526.2 | 515.6 | 526.2 | 526.2 | +9.2 (+1.78%) | 2,146,770 |
| 17 Jun 2022 | GBX | 501 | 517.2 | 499.4 | 517 | 517 | +17.5 (+3.50%) | 7,680,762 |
| 16 Jun 2022 | GBX | 518.6 | 518.6 | 499.5 | 499.5 | 499.5 | -22.5 (-4.31%) | 3,776,904 |
| 15 Jun 2022 | GBX | 518.4 | 523.4 | 512.6 | 522 | 522 | +8.6 (+1.68%) | 4,581,844 |
| 14 Jun 2022 | GBX | 539 | 539 | 513.1433 | 513.4 | 513.4 | -19.6 (-3.68%) | 5,397,972 |
| 13 Jun 2022 | GBX | 543.2 | 546.8 | 530.8 | 533 | 533 | -19.6 (-3.55%) | 3,718,848 |
| 10 Jun 2022 | GBX | 553.6 | 555.8 | 547 | 552.6 | 552.6 | -5.8 (-1.04%) | 2,725,807 |
| 9 Jun 2022 | GBX | 565.4 | 566.6 | 557.732 | 558.4 | 558.4 | -12.4 (-2.17%) | 2,534,428 |
| 8 Jun 2022 | GBX | 577.8 | 580.6 | 567.6 | 570.8 | 570.8 | -5.8 (-1.01%) | 2,874,034 |
| 7 Jun 2022 | GBX | 587.6 | 589 | 572.6 | 576.6 | 576.6 | -13 (-2.20%) | 4,204,953 |
| 6 Jun 2022 | GBX | 591 | 592.4 | 581 | 589.6 | 589.6 | +2.8 (+0.48%) | 2,289,037 |
| 1 Jun 2022 | GBX | 593.4 | 600 | 582.0882 | 586.8 | 586.8 | -2.8 (-0.47%) | 4,535,430 |
| 31 May 2022 | GBX | 589.6 | 592.25 | 584.2 | 589.6 | 589.6 | -1.2 (-0.20%) | 6,689,810 |
| 30 May 2022 | GBX | 581.2 | 596.4 | 580.6 | 590.8 | 590.8 | +14 (+2.43%) | 8,531,876 |
| 27 May 2022 | GBX | 590.8 | 591.6 | 570.6 | 576.8 | 576.8 | -4.2 (-0.72%) | 3,878,314 |
| 26 May 2022 | GBX | 573.4 | 586 | 571 | 581 | 581 | +15 (+2.65%) | 6,079,276 |
| 25 May 2022 | GBX | 558.6 | 570.4 | 553.8 | 566 | 566 | +12.6 (+2.28%) | 3,332,894 |
| 24 May 2022 | GBX | 552.8 | 560.8 | 550 | 553.4 | 553.4 | -3.2 (-0.57%) | 3,139,962 |
| 23 May 2022 | GBX | 558.6 | 563.6 | 555 | 556.6 | 556.6 | +6 (+1.09%) | 4,126,090 |
| 20 May 2022 | GBX | 540 | 550.6 | 537.2 | 550.6 | 550.6 | +14 (+2.61%) | 2,518,985 |
