| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 701.8 | 714.304 | 689.92 | 692.4 | 692.4 | -7.8 (-1.11%) | 2,427,538 |
| 28 Mar 2024 | GBX | 702.6 | 704.2 | 694.4 | 700.2 | 700.2 | +0.2 (+0.03%) | 2,020,331 |
| 27 Mar 2024 | GBX | 700 | 705.2 | 695.6 | 700 | 700 | -5.6 (-0.79%) | 2,467,707 |
| 26 Mar 2024 | GBX | 739.6 | 743.4 | 701.2 | 705.6 | 705.6 | -36.6 (-4.93%) | 4,020,190 |
| 25 Mar 2024 | GBX | 762 | 762 | 740 | 742.2 | 742.2 | -20.2 (-2.65%) | 1,681,328 |
| 22 Mar 2024 | GBX | 763.4 | 768.4 | 760.4 | 762.4 | 762.4 | -0.8 (-0.10%) | 2,902,870 |
| 21 Mar 2024 | GBX | 751 | 763.6 | 746.6 | 763.2 | 763.2 | +21.2 (+2.86%) | 1,885,092 |
| 20 Mar 2024 | GBX | 747.2 | 751.6 | 741.962 | 742 | 742 | -5.4 (-0.72%) | 1,918,765 |
| 19 Mar 2024 | GBX | 753.2 | 759.2 | 746.2 | 747.4 | 747.4 | -7.6 (-1.01%) | 3,093,795 |
| 18 Mar 2024 | GBX | 754.4 | 759.2 | 752.8 | 755 | 755 | 0.0 (0.0%) | 2,009,694 |
| 15 Mar 2024 | GBX | 750.2 | 758.4 | 749.4 | 755 | 755 | +2 (+0.27%) | 7,879,282 |
| 14 Mar 2024 | GBX | 749 | 754.6 | 744.6 | 753 | 753 | +4.4 (+0.59%) | 2,116,593 |
| 13 Mar 2024 | GBX | 755.6 | 756.4 | 746.2 | 748.6 | 748.6 | -6.6 (-0.87%) | 5,038,173 |
| 12 Mar 2024 | GBX | 755.2 | 757 | 748.4 | 755.2 | 755.2 | +7.2 (+0.96%) | 1,804,073 |
| 11 Mar 2024 | GBX | 734.8 | 748 | 732.8 | 748 | 748 | +7 (+0.94%) | 2,630,580 |
| 8 Mar 2024 | GBX | 736.8 | 741.037 | 730.2 | 741 | 741 | +7.2 (+0.98%) | 2,125,336 |
| 7 Mar 2024 | GBX | 729.4 | 741 | 723.76 | 733.8 | 733.8 | +2.8 (+0.38%) | 9,512,193 |
| 6 Mar 2024 | GBX | 733 | 738.6 | 730.8 | 731 | 731 | -1 (-0.14%) | 2,459,405 |
| 5 Mar 2024 | GBX | 732.6 | 742.8 | 729.4 | 732 | 732 | -4.8 (-0.65%) | 1,369,354 |
| 4 Mar 2024 | GBX | 742.8 | 742.8 | 734 | 736.8 | 736.8 | -10.6 (-1.42%) | 1,755,179 |
| 1 Mar 2024 | GBX | 746.4 | 748.2 | 733.6 | 747.4 | 747.4 | +7 (+0.95%) | 2,050,847 |
| 29 Feb 2024 | GBX | 741.8 | 748.8 | 739.6 | 740.4 | 740.4 | -2.4 (-0.32%) | 5,800,560 |
| 28 Feb 2024 | GBX | 738.2 | 743.6 | 731.8 | 742.8 | 742.8 | +4.8 (+0.65%) | 2,594,538 |
| 27 Feb 2024 | GBX | 735.2 | 743.4 | 733.2 | 738 | 738 | +1.6 (+0.22%) | 2,955,702 |
| 26 Feb 2024 | GBX | 732.6 | 742.8 | 732.6 | 736.4 | 736.4 | +1.8 (+0.25%) | 1,692,416 |
| 23 Feb 2024 | GBX | 726.2 | 734.637 | 718.6 | 734.6 | 734.6 | +8.2 (+1.13%) | 3,736,210 |
| 22 Feb 2024 | GBX | 734 | 737.6 | 726.327 | 726.4 | 726.4 | -0.4 (-0.06%) | 3,654,625 |
| 21 Feb 2024 | GBX | 721 | 726.8 | 721 | 726.8 | 726.8 | +4 (+0.55%) | 2,524,476 |
| 20 Feb 2024 | GBX | 726.8 | 735.8 | 719 | 722.8 | 722.8 | -3.6 (-0.50%) | 1,577,678 |
| 19 Feb 2024 | GBX | 719.4 | 729 | 715.4 | 726.4 | 726.4 | +4.8 (+0.67%) | 3,623,222 |
