| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 484.7 | 499.8 | 480.9 | 493.7 | 493.7 | +3.7 (+0.76%) | 2,614,799 |
| 12 May 2020 | GBX | 493.8 | 504.19 | 488.9 | 490 | 490 | -6.9 (-1.39%) | 3,084,623 |
| 11 May 2020 | GBX | 482.4 | 503.6 | 481 | 496.9 | 496.9 | +17.1 (+3.56%) | 4,505,612 |
| 7 May 2020 | GBX | 465.3 | 481.7 | 465.1998 | 479.8 | 479.8 | +15.1 (+3.25%) | 4,373,520 |
| 6 May 2020 | GBX | 462.6 | 466.3 | 461.2 | 464.7 | 464.7 | +3.2 (+0.69%) | 11,804,280 |
| 5 May 2020 | GBX | 461.9 | 466.2 | 457.2 | 461.5 | 461.5 | +4.5 (+0.98%) | 2,392,569 |
| 4 May 2020 | GBX | 460.6 | 461.1762 | 443.5 | 457 | 457 | -2.2 (-0.48%) | 2,387,638 |
| 1 May 2020 | GBX | 452.5 | 460.5 | 451.7 | 459.2 | 459.2 | +0.5 (+0.11%) | 2,121,719 |
| 30 Apr 2020 | GBX | 479 | 481.6862 | 458.7 | 458.7 | 458.7 | -15.6 (-3.29%) | 4,733,316 |
| 29 Apr 2020 | GBX | 477 | 482.496 | 464.2 | 474.3 | 474.3 | -1.3 (-0.27%) | 3,842,957 |
| 28 Apr 2020 | GBX | 460.9 | 478 | 459.9 | 475.6 | 475.6 | +16.6 (+3.62%) | 4,504,012 |
| 27 Apr 2020 | GBX | 457.2 | 465.6 | 456.4 | 459 | 459 | +9 (+2%) | 3,308,144 |
| 24 Apr 2020 | GBX | 444.3 | 457.8 | 442 | 450 | 450 | 0.0 (0.0%) | 3,319,648 |
| 23 Apr 2020 | GBX | 452.7 | 457.5 | 448.7 | 450 | 450 | -0.4 (-0.09%) | 4,069,820 |
| 22 Apr 2020 | GBX | 455 | 456.9 | 444.8 | 450.4 | 450.4 | +4.6 (+1.03%) | 4,099,093 |
| 21 Apr 2020 | GBX | 448 | 452 | 442.5 | 445.8 | 445.8 | -6.9 (-1.52%) | 5,702,853 |
| 20 Apr 2020 | GBX | 441.7 | 453 | 435.1 | 452.7 | 452.7 | +14 (+3.19%) | 4,061,015 |
| 17 Apr 2020 | GBX | 442 | 455.1 | 425.9 | 438.7 | 438.7 | +13.3 (+3.13%) | 5,613,769 |
| 16 Apr 2020 | GBX | 407 | 429.7 | 403.9 | 425.4 | 425.4 | +22.5 (+5.58%) | 6,183,043 |
| 15 Apr 2020 | GBX | 418.2 | 424.8 | 398 | 402.9 | 402.9 | -22.1 (-5.20%) | 3,556,446 |
| 14 Apr 2020 | GBX | 419.9 | 431.487 | 416.2 | 425 | 425 | +11 (+2.66%) | 5,464,088 |
| 9 Apr 2020 | GBX | 420.7 | 433.988 | 411.7 | 414 | 414 | -2.7 (-0.65%) | 4,877,337 |
| 8 Apr 2020 | GBX | 408 | 417 | 404.8 | 416.7 | 416.7 | +4.7 (+1.14%) | 6,679,945 |
| 7 Apr 2020 | GBX | 401.4 | 418.5 | 397.7 | 412 | 412 | +20 (+5.10%) | 5,561,277 |
| 6 Apr 2020 | GBX | 381.8 | 400.7 | 376.2 | 392 | 392 | +20 (+5.38%) | 11,394,480 |
| 3 Apr 2020 | GBX | 385 | 385 | 354 | 372 | 372 | -13 (-3.38%) | 13,440,480 |
| 2 Apr 2020 | GBX | 391.3 | 400 | 380.3 | 385 | 385 | -5.6 (-1.43%) | 6,465,093 |
| 1 Apr 2020 | GBX | 431.1 | 431.1 | 382.6 | 390.6 | 390.6 | -48.5 (-11.05%) | 12,656,630 |
| 31 Mar 2020 | GBX | 440.6 | 451.6 | 421.5 | 439.1 | 439.1 | -4.2 (-0.95%) | 5,614,231 |
| 30 Mar 2020 | GBX | 425.2 | 444.3 | 413.8 | 443.3 | 443.3 | +18.3 (+4.31%) | 3,564,092 |
