| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 424.4 | 426.4 | 407.2 | 425 | 425 | -12.5 (-2.86%) | 4,643,444 |
| 26 Mar 2020 | GBX | 387.9 | 437.5 | 382.6 | 437.5 | 437.5 | +42.3 (+10.70%) | 4,866,893 |
| 25 Mar 2020 | GBX | 403.7 | 405.5 | 361.1232 | 395.2 | 395.2 | +1.8 (+0.46%) | 9,276,221 |
| 24 Mar 2020 | GBX | 371.7 | 403.2 | 356.5 | 393.4 | 393.4 | +28.7 (+7.87%) | 7,845,627 |
| 23 Mar 2020 | GBX | 350.6 | 370.1 | 339.3313 | 364.7 | 364.7 | -12.5 (-3.31%) | 7,600,853 |
| 20 Mar 2020 | GBX | 377.2 | 449.2 | 376 | 377.2 | 377.2 | -50.3 (-11.77%) | 10,210,300 |
| 19 Mar 2020 | GBX | 313.7 | 450.8 | 308.6 | 427.5 | 427.5 | +58.5 (+15.85%) | 21,979,250 |
| 18 Mar 2020 | GBX | 380.6 | 385.2 | 358.3 | 369 | 369 | -26 (-6.58%) | 9,756,217 |
| 17 Mar 2020 | GBX | 419 | 419 | 379 | 395 | 395 | -16.9 (-4.10%) | 11,092,430 |
| 16 Mar 2020 | GBX | 422.5 | 431.4 | 386.2 | 411.9 | 411.9 | -35.7 (-7.98%) | 10,119,520 |
| 13 Mar 2020 | GBX | 449 | 465.4 | 432 | 447.6 | 447.6 | +13 (+2.99%) | 5,401,996 |
| 12 Mar 2020 | GBX | 439.8 | 441.4 | 426.3043 | 434.6 | 434.6 | -27.9 (-6.03%) | 6,693,724 |
| 11 Mar 2020 | GBX | 478.2 | 478.6 | 456.9 | 462.5 | 462.5 | -7.5 (-1.60%) | 5,693,776 |
| 10 Mar 2020 | GBX | 477.2 | 493.1 | 468.4 | 470 | 470 | -5.2 (-1.09%) | 8,323,533 |
| 9 Mar 2020 | GBX | 471.3 | 483.5 | 464.7 | 475.2 | 475.2 | -20.2 (-4.08%) | 6,982,961 |
| 6 Mar 2020 | GBX | 500 | 503 | 491.8 | 495.4 | 495.4 | -16.6 (-3.24%) | 3,913,153 |
| 5 Mar 2020 | GBX | 521.8 | 525.4 | 503.4 | 512 | 512 | -9.4 (-1.80%) | 6,200,447 |
| 4 Mar 2020 | GBX | 518.6 | 525.6 | 512.6 | 521.4 | 521.4 | +4.8 (+0.93%) | 2,597,851 |
| 3 Mar 2020 | GBX | 523.2 | 526.4 | 511.4 | 516.6 | 516.6 | -2.6 (-0.50%) | 6,736,155 |
| 2 Mar 2020 | GBX | 530 | 534 | 508.4 | 519.2 | 519.2 | -0.4 (-0.08%) | 7,736,895 |
| 28 Feb 2020 | GBX | 501.2 | 519.6 | 490.4 | 519.6 | 519.6 | -4.4 (-0.84%) | 9,740,671 |
| 27 Feb 2020 | GBX | 532.6 | 532.6 | 515 | 524 | 524 | -16.4 (-3.03%) | 4,721,068 |
| 26 Feb 2020 | GBX | 540 | 543 | 527.8126 | 540.4 | 540.4 | +0.6 (+0.11%) | 3,456,525 |
| 25 Feb 2020 | GBX | 549.4 | 554.4 | 539.8 | 539.8 | 539.8 | -8.8 (-1.60%) | 3,717,681 |
| 24 Feb 2020 | GBX | 558.2 | 563.8 | 543.8 | 548.6 | 548.6 | -21.2 (-3.72%) | 2,930,357 |
| 21 Feb 2020 | GBX | 569.6 | 575.4 | 566 | 569.8 | 569.8 | +0.4 (+0.07%) | 2,012,259 |
| 20 Feb 2020 | GBX | 572 | 576.6 | 567 | 569.4 | 569.4 | -1 (-0.18%) | 3,010,058 |
| 19 Feb 2020 | GBX | 581.8 | 583.2 | 568.2 | 570.4 | 570.4 | -6.6 (-1.14%) | 4,641,103 |
| 18 Feb 2020 | GBX | 594.6 | 600.895 | 575 | 577 | 577 | -25.8 (-4.28%) | 3,673,708 |
| 17 Feb 2020 | GBX | 593.4 | 603.8 | 593.2 | 602.8 | 602.8 | +13.8 (+2.34%) | 1,946,710 |
