| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 715 | 723.8 | 707.8 | 721.6 | 721.6 | +9.4 (+1.32%) | 3,901,064 |
| 15 Feb 2024 | GBX | 719 | 722.6 | 710.8 | 712.2 | 712.2 | -0.6 (-0.08%) | 3,622,288 |
| 14 Feb 2024 | GBX | 709.8 | 718 | 708.6 | 712.8 | 712.8 | +8.4 (+1.19%) | 5,254,276 |
| 13 Feb 2024 | GBX | 721.8 | 730.6 | 702.8 | 704.4 | 704.4 | -21.2 (-2.92%) | 1,879,297 |
| 12 Feb 2024 | GBX | 715 | 726 | 714.906 | 725.6 | 725.6 | +12.8 (+1.80%) | 3,621,577 |
| 9 Feb 2024 | GBX | 717.6 | 722.4 | 707.8 | 712.8 | 712.8 | -7.6 (-1.05%) | 3,035,344 |
| 8 Feb 2024 | GBX | 726.2 | 728.8 | 718 | 720.4 | 720.4 | -6.4 (-0.88%) | 4,155,141 |
| 7 Feb 2024 | GBX | 727 | 730.2 | 724.2 | 726.8 | 726.8 | -4 (-0.55%) | 2,713,762 |
| 6 Feb 2024 | GBX | 731.6 | 735 | 724.8 | 730.8 | 730.8 | +2.4 (+0.33%) | 1,341,074 |
| 5 Feb 2024 | GBX | 735.4 | 738.8 | 728.4 | 728.4 | 728.4 | -3.6 (-0.49%) | 1,731,719 |
| 2 Feb 2024 | GBX | 737.2 | 740.8 | 726.8 | 732 | 732 | +0.8 (+0.11%) | 1,260,644 |
| 1 Feb 2024 | GBX | 726.2 | 733.4 | 724.6 | 731.2 | 731.2 | +2.4 (+0.33%) | 4,032,400 |
| 31 Jan 2024 | GBX | 735.4 | 739 | 728.8 | 728.8 | 728.8 | -9.2 (-1.25%) | 2,650,834 |
| 30 Jan 2024 | GBX | 724.6 | 740.4 | 724.2 | 738 | 738 | +17.4 (+2.41%) | 2,340,612 |
| 29 Jan 2024 | GBX | 738.4 | 741.2 | 720.6 | 720.6 | 720.6 | -21.2 (-2.86%) | 8,153,728 |
| 26 Jan 2024 | GBX | 731.2 | 743 | 728.4 | 741.8 | 741.8 | +11.8 (+1.62%) | 4,123,574 |
| 25 Jan 2024 | GBX | 725.6 | 732.8 | 719.4 | 730 | 730 | -0.4 (-0.05%) | 2,122,413 |
| 24 Jan 2024 | GBX | 725 | 735.6 | 725 | 730.4 | 730.4 | +4.2 (+0.58%) | 2,201,527 |
| 23 Jan 2024 | GBX | 735 | 735.21 | 725.2 | 726.2 | 726.2 | -7.4 (-1.01%) | 2,352,606 |
| 22 Jan 2024 | GBX | 720 | 734.6 | 715.2 | 733.6 | 733.6 | +20.8 (+2.92%) | 1,897,802 |
| 19 Jan 2024 | GBX | 717.4 | 719.2 | 707.11 | 712.8 | 712.8 | +2.6 (+0.37%) | 3,502,452 |
| 18 Jan 2024 | GBX | 705.8 | 710.4 | 702.4 | 710.2 | 710.2 | +7.6 (+1.08%) | 2,147,645 |
| 17 Jan 2024 | GBX | 699.4 | 703.4 | 695.8 | 702.6 | 702.6 | -3 (-0.43%) | 2,261,775 |
| 16 Jan 2024 | GBX | 702.6 | 708.8 | 697.2 | 705.6 | 705.6 | -2 (-0.28%) | 5,894,842 |
| 15 Jan 2024 | GBX | 708.4 | 709.2 | 703 | 707.6 | 707.6 | +3 (+0.43%) | 1,211,674 |
| 12 Jan 2024 | GBX | 701.4 | 709.8 | 697.4 | 704.6 | 704.6 | +6.6 (+0.95%) | 1,618,980 |
| 11 Jan 2024 | GBX | 714 | 716.6 | 697.895 | 698 | 698 | -12 (-1.69%) | 2,551,701 |
| 10 Jan 2024 | GBX | 711.8 | 716 | 703.4 | 710 | 710 | +0.8 (+0.11%) | 1,377,450 |
| 9 Jan 2024 | GBX | 706.2 | 711 | 700.8 | 709.2 | 709.2 | +4.2 (+0.60%) | 1,826,902 |
| 8 Jan 2024 | GBX | 687.2 | 706 | 687.2 | 705 | 705 | +13.2 (+1.91%) | 1,403,279 |
