| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 590.2 | 594.2 | 587 | 589 | 589 | +0.6 (+0.10%) | 2,520,122 |
| 13 Feb 2020 | GBX | 588.8 | 592.2 | 583.2 | 588.4 | 588.4 | +1.8 (+0.31%) | 5,282,160 |
| 12 Feb 2020 | GBX | 579.4 | 588.2 | 576.4 | 586.6 | 586.6 | +6.4 (+1.10%) | 3,754,926 |
| 11 Feb 2020 | GBX | 582.6 | 590 | 575.4 | 580.2 | 580.2 | 0.0 (0.0%) | 2,276,104 |
| 10 Feb 2020 | GBX | 572 | 580.6 | 572 | 580.2 | 580.2 | +2 (+0.35%) | 2,330,807 |
| 7 Feb 2020 | GBX | 585.4 | 587.6 | 575.4 | 578.2 | 578.2 | -9.6 (-1.63%) | 2,499,354 |
| 6 Feb 2020 | GBX | 585.8 | 589.2 | 580.4 | 587.8 | 587.8 | +5.8 (+1.00%) | 2,973,413 |
| 5 Feb 2020 | GBX | 591.2 | 599.2 | 581 | 582 | 582 | -9.2 (-1.56%) | 10,717,460 |
| 4 Feb 2020 | GBX | 584 | 594.4 | 579.6 | 591.2 | 591.2 | +12 (+2.07%) | 2,967,856 |
| 3 Feb 2020 | GBX | 568 | 583.2 | 567 | 579.2 | 579.2 | +17.2 (+3.06%) | 3,012,534 |
| 31 Jan 2020 | GBX | 585.4 | 585.6 | 562 | 562 | 562 | -19 (-3.27%) | 3,966,211 |
| 30 Jan 2020 | GBX | 572.8 | 585.4 | 572 | 581 | 581 | +2.8 (+0.48%) | 3,915,336 |
| 29 Jan 2020 | GBX | 581 | 584 | 574.6 | 578.2 | 578.2 | -0.2 (-0.03%) | 2,386,222 |
| 28 Jan 2020 | GBX | 578.2 | 583.4 | 572.4 | 578.4 | 578.4 | +2.2 (+0.38%) | 1,808,197 |
| 27 Jan 2020 | GBX | 588.8 | 589 | 573.8 | 576.2 | 576.2 | -19.4 (-3.26%) | 2,804,736 |
| 24 Jan 2020 | GBX | 586.4 | 609.2 | 581.853 | 595.6 | 595.6 | +19.8 (+3.44%) | 3,020,990 |
| 23 Jan 2020 | GBX | 584.8 | 586.6 | 575.8 | 575.8 | 575.8 | -8.4 (-1.44%) | 2,322,098 |
| 22 Jan 2020 | GBX | 595.2 | 599 | 582.8 | 584.2 | 584.2 | -7.4 (-1.25%) | 2,652,549 |
| 21 Jan 2020 | GBX | 579.2 | 594.2 | 574.2 | 591.6 | 591.6 | +8 (+1.37%) | 3,065,569 |
| 20 Jan 2020 | GBX | 582.4 | 590.6 | 579.6 | 583.6 | 583.6 | +10.2 (+1.78%) | 2,573,151 |
| 17 Jan 2020 | GBX | 566.2 | 576.4 | 564.4 | 573.4 | 573.4 | +10.8 (+1.92%) | 2,524,881 |
| 16 Jan 2020 | GBX | 570.8 | 570.8 | 556 | 562.6 | 562.6 | -6 (-1.06%) | 3,618,498 |
| 15 Jan 2020 | GBX | 573.4 | 578.6 | 565.4 | 568.6 | 568.6 | -9.4 (-1.63%) | 4,107,766 |
| 14 Jan 2020 | GBX | 573.6 | 582 | 572.8 | 578 | 578 | +3 (+0.52%) | 2,700,358 |
| 13 Jan 2020 | GBX | 566.8 | 576.4 | 565.2 | 575 | 575 | +8.8 (+1.55%) | 3,578,136 |
| 10 Jan 2020 | GBX | 571 | 571 | 561.2 | 566.2 | 566.2 | +3 (+0.53%) | 1,592,179 |
| 9 Jan 2020 | GBX | 559.6 | 569.6 | 558 | 563.2 | 563.2 | +5 (+0.90%) | 3,758,277 |
| 8 Jan 2020 | GBX | 563.2 | 571.2 | 554 | 558.2 | 558.2 | -11.8 (-2.07%) | 5,206,957 |
| 7 Jan 2020 | GBX | 580.6 | 583.6 | 570 | 570 | 570 | -7 (-1.21%) | 2,715,837 |
| 6 Jan 2020 | GBX | 579 | 582 | 574.4 | 577 | 577 | -7.6 (-1.30%) | 3,866,707 |
