| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 591 | 591 | 583.4 | 584.6 | 584.6 | -9.4 (-1.58%) | 2,058,137 |
| 2 Jan 2020 | GBX | 603.2 | 604.8 | 591.4 | 594 | 594 | -0.6 (-0.10%) | 2,082,021 |
| 31 Dec 2019 | GBX | 603.6 | 606.2 | 592 | 594.6 | 594.6 | -9 (-1.49%) | 1,013,071 |
| 30 Dec 2019 | GBX | 609.6 | 612 | 603.6 | 603.6 | 603.6 | -4 (-0.66%) | 2,965,365 |
| 27 Dec 2019 | GBX | 605 | 613.8 | 602.4 | 607.6 | 607.6 | +9.2 (+1.54%) | 1,297,103 |
| 24 Dec 2019 | GBX | 600.8 | 601.4 | 595 | 598.4 | 598.4 | 0.0 (0.0%) | 376,716 |
| 23 Dec 2019 | GBX | 592.6 | 602.6 | 592.6 | 598.4 | 598.4 | +4 (+0.67%) | 1,724,277 |
| 20 Dec 2019 | GBX | 601.8 | 604.9485 | 594.4 | 594.4 | 594.4 | -7.4 (-1.23%) | 3,757,493 |
| 19 Dec 2019 | GBX | 591.2 | 601.8 | 585.4 | 601.8 | 601.8 | +9.6 (+1.62%) | 6,348,841 |
| 18 Dec 2019 | GBX | 595.6 | 599.6 | 586.6 | 592.2 | 592.2 | -3.4 (-0.57%) | 3,743,029 |
| 17 Dec 2019 | GBX | 597.8 | 602 | 590.4 | 595.6 | 595.6 | -1.2 (-0.20%) | 4,429,388 |
| 16 Dec 2019 | GBX | 579.8 | 607.8 | 576 | 596.8 | 596.8 | +23 (+4.01%) | 5,875,855 |
| 13 Dec 2019 | GBX | 575 | 597.2 | 566.4 | 573.8 | 573.8 | +36.8 (+6.85%) | 7,024,972 |
| 12 Dec 2019 | GBX | 536.4 | 540.4 | 530.4 | 537 | 537 | -0.4 (-0.07%) | 2,697,305 |
| 11 Dec 2019 | GBX | 554 | 556 | 532.6 | 537.4 | 537.4 | -16.6 (-3.00%) | 17,390,150 |
| 10 Dec 2019 | GBX | 562.2 | 562.2 | 551.4 | 554 | 554 | -7.6 (-1.35%) | 3,766,059 |
| 9 Dec 2019 | GBX | 560 | 563.2 | 554 | 561.6 | 561.6 | +0.6 (+0.11%) | 2,914,969 |
| 6 Dec 2019 | GBX | 555.4 | 561 | 555.4 | 561 | 561 | +5.4 (+0.97%) | 3,019,844 |
| 5 Dec 2019 | GBX | 561.4 | 561.4 | 549.4 | 555.6 | 555.6 | -2 (-0.36%) | 3,131,741 |
| 4 Dec 2019 | GBX | 559 | 561.4 | 553.6 | 557.6 | 557.6 | +0.4 (+0.07%) | 5,298,949 |
| 3 Dec 2019 | GBX | 572.6 | 577.6 | 555.8 | 557.2 | 557.2 | -11.2 (-1.97%) | 3,683,071 |
| 2 Dec 2019 | GBX | 565.6 | 575.4 | 560 | 568.4 | 568.4 | +6.4 (+1.14%) | 6,311,741 |
| 29 Nov 2019 | GBX | 564 | 569.6 | 561.6 | 562 | 562 | -8.2 (-1.44%) | 3,865,536 |
| 28 Nov 2019 | GBX | 565 | 573.6 | 561 | 570.2 | 570.2 | +5.6 (+0.99%) | 2,982,189 |
| 27 Nov 2019 | GBX | 553.4 | 564.6 | 551.4 | 564.6 | 564.6 | +16.2 (+2.95%) | 4,230,607 |
| 26 Nov 2019 | GBX | 543.6 | 551 | 540 | 548.4 | 548.4 | +8 (+1.48%) | 11,851,660 |
| 25 Nov 2019 | GBX | 541.6 | 545.2 | 537 | 540.4 | 540.4 | +0.6 (+0.11%) | 3,007,805 |
| 22 Nov 2019 | GBX | 533.6 | 542.6 | 529.6 | 539.8 | 539.8 | +8 (+1.50%) | 3,032,216 |
| 21 Nov 2019 | GBX | 534.6 | 534.6 | 524.6 | 531.8 | 531.8 | -7.2 (-1.34%) | 3,354,921 |
| 20 Nov 2019 | GBX | 531.2 | 539.8 | 529 | 539 | 539 | +2.8 (+0.52%) | 3,315,102 |
