| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 541.8 | 547.6 | 534.6 | 536.2 | 536.2 | -2.4 (-0.45%) | 2,891,313 |
| 18 Nov 2019 | GBX | 537 | 548.4 | 532.6 | 538.6 | 538.6 | +3.2 (+0.60%) | 2,842,816 |
| 15 Nov 2019 | GBX | 529 | 535.4 | 524.2 | 535.4 | 535.4 | +6.4 (+1.21%) | 2,597,513 |
| 14 Nov 2019 | GBX | 539.2 | 539.2 | 519.6 | 529 | 529 | -8 (-1.49%) | 4,045,359 |
| 13 Nov 2019 | GBX | 535.4 | 539 | 527.2 | 537 | 537 | +0.4 (+0.07%) | 2,428,487 |
| 12 Nov 2019 | GBX | 538.2 | 541.8 | 525 | 536.6 | 536.6 | +1.6 (+0.30%) | 4,768,649 |
| 11 Nov 2019 | GBX | 531 | 544.8 | 523.2 | 535 | 535 | +0.8 (+0.15%) | 3,484,208 |
| 8 Nov 2019 | GBX | 544.8 | 548.2 | 533.8 | 534.2 | 534.2 | -12.8 (-2.34%) | 2,725,685 |
| 7 Nov 2019 | GBX | 590.4 | 595 | 543.6 | 547 | 547 | -1.8 (-0.33%) | 9,535,966 |
| 6 Nov 2019 | GBX | 544 | 549.8 | 540.8 | 548.8 | 548.8 | +6.6 (+1.22%) | 4,740,976 |
| 5 Nov 2019 | GBX | 551 | 551 | 542.2 | 542.2 | 542.2 | -3.8 (-0.70%) | 2,578,142 |
| 4 Nov 2019 | GBX | 543.4 | 554.4 | 541.4 | 546 | 546 | +1.8 (+0.33%) | 3,796,153 |
| 1 Nov 2019 | GBX | 561.6 | 561.6 | 542.6 | 544.2 | 544.2 | -18 (-3.20%) | 4,013,037 |
| 31 Oct 2019 | GBX | 562.4 | 566.4 | 559.2 | 562.2 | 562.2 | -0.2 (-0.04%) | 2,155,454 |
| 30 Oct 2019 | GBX | 560 | 565 | 557.2 | 562.4 | 562.4 | -1.2 (-0.21%) | 2,009,871 |
| 29 Oct 2019 | GBX | 567.8 | 568 | 560 | 563.6 | 563.6 | -1.2 (-0.21%) | 4,081,224 |
| 28 Oct 2019 | GBX | 565.6 | 570 | 560.4 | 564.8 | 564.8 | -0.8 (-0.14%) | 3,381,110 |
| 25 Oct 2019 | GBX | 558.2 | 567 | 554.6 | 565.6 | 565.6 | +4.6 (+0.82%) | 2,530,705 |
| 24 Oct 2019 | GBX | 558.6 | 566 | 554.2 | 561 | 561 | +0.6 (+0.11%) | 4,505,166 |
| 23 Oct 2019 | GBX | 549 | 561 | 535 | 560.4 | 560.4 | +6.4 (+1.16%) | 5,286,610 |
| 22 Oct 2019 | GBX | 549.8 | 561.8 | 549.025 | 554 | 554 | +3 (+0.54%) | 4,425,727 |
| 21 Oct 2019 | GBX | 530.2 | 551.6 | 526.6 | 551 | 551 | +21 (+3.96%) | 5,739,751 |
| 18 Oct 2019 | GBX | 537.8 | 541.8 | 528.8 | 530 | 530 | -7.8 (-1.45%) | 3,903,565 |
| 17 Oct 2019 | GBX | 535 | 550.5414 | 528.6 | 537.8 | 537.8 | +2.4 (+0.45%) | 5,194,344 |
| 16 Oct 2019 | GBX | 547 | 549 | 520.8 | 535.4 | 535.4 | -15 (-2.73%) | 6,464,673 |
| 15 Oct 2019 | GBX | 530 | 556.2 | 525.4 | 550.4 | 550.4 | +27.8 (+5.32%) | 17,990,650 |
| 14 Oct 2019 | GBX | 535.8 | 536.4 | 509.2 | 522.6 | 522.6 | -17 (-3.15%) | 5,015,394 |
| 11 Oct 2019 | GBX | 488.9 | 555.6 | 488.9 | 539.6 | 539.6 | +48.7 (+9.92%) | 11,123,110 |
| 10 Oct 2019 | GBX | 484.9 | 491.3 | 476.2 | 490.9 | 490.9 | +9.3 (+1.93%) | 3,316,937 |
| 9 Oct 2019 | GBX | 484.6 | 487 | 479.1 | 481.6 | 481.6 | -3.9 (-0.80%) | 3,013,142 |
