| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 521.4 | 535.2 | 515.2 | 535.2 | 535.2 | +10.2 (+1.94%) | 4,510,362 |
| 23 Aug 2019 | GBX | 525.2 | 534.8 | 524.8 | 525 | 525 | +1.2 (+0.23%) | 1,868,362 |
| 22 Aug 2019 | GBX | 532 | 533.4 | 523 | 523.8 | 523.8 | -9.6 (-1.80%) | 2,820,506 |
| 21 Aug 2019 | GBX | 526.8 | 536.2 | 526.6 | 533.4 | 533.4 | +8.4 (+1.60%) | 2,705,687 |
| 20 Aug 2019 | GBX | 525.6 | 531.6 | 523.4 | 525 | 525 | +0.6 (+0.11%) | 3,271,963 |
| 19 Aug 2019 | GBX | 525.8 | 529.8 | 523 | 524.4 | 524.4 | -0.8 (-0.15%) | 1,800,638 |
| 16 Aug 2019 | GBX | 524.4 | 526.6 | 515.4 | 525.2 | 525.2 | +8.2 (+1.59%) | 2,397,645 |
| 15 Aug 2019 | GBX | 521.4 | 525.6 | 513.8 | 517 | 517 | -3.6 (-0.69%) | 7,117,941 |
| 14 Aug 2019 | GBX | 520.2 | 525.8 | 508.2 | 520.6 | 520.6 | -3.4 (-0.65%) | 5,834,431 |
| 13 Aug 2019 | GBX | 534.6 | 535.6 | 516.2 | 524 | 524 | -14 (-2.60%) | 3,875,583 |
| 12 Aug 2019 | GBX | 535.2 | 540.6 | 529.4 | 538 | 538 | +2.8 (+0.52%) | 4,787,154 |
| 9 Aug 2019 | GBX | 530 | 539.4 | 529.6 | 535.2 | 535.2 | +5.2 (+0.98%) | 4,851,786 |
| 8 Aug 2019 | GBX | 521 | 530.4 | 519.4 | 530 | 530 | +9.8 (+1.88%) | 2,922,578 |
| 7 Aug 2019 | GBX | 511.2 | 520.2 | 509.6 | 520.2 | 520.2 | +9.8 (+1.92%) | 3,368,649 |
| 6 Aug 2019 | GBX | 512.6 | 516.6 | 507.8 | 510.4 | 510.4 | -3 (-0.58%) | 3,591,519 |
| 5 Aug 2019 | GBX | 522.4 | 523.4 | 510.8 | 513.4 | 513.4 | -12.8 (-2.43%) | 3,418,445 |
| 2 Aug 2019 | GBX | 533.8 | 533.8 | 521.2 | 526.2 | 526.2 | -11.8 (-2.19%) | 4,224,948 |
| 1 Aug 2019 | GBX | 544.4 | 544.4 | 533.8 | 538 | 538 | -3.8 (-0.70%) | 2,739,137 |
| 31 Jul 2019 | GBX | 537.2 | 544.8 | 532 | 541.8 | 541.8 | +3.6 (+0.67%) | 10,597,510 |
| 30 Jul 2019 | GBX | 541.8 | 545.6 | 536.8 | 538.2 | 538.2 | -1.2 (-0.22%) | 2,445,791 |
| 29 Jul 2019 | GBX | 533.4 | 545.8 | 532.6 | 539.4 | 539.4 | +4.4 (+0.82%) | 3,495,013 |
| 26 Jul 2019 | GBX | 531.6 | 536.2 | 524.8 | 535 | 535 | +5.6 (+1.06%) | 3,787,797 |
| 25 Jul 2019 | GBX | 537.8 | 539.6 | 526.2 | 529.4 | 529.4 | -6.2 (-1.16%) | 6,069,940 |
| 24 Jul 2019 | GBX | 531.2 | 541 | 529.8 | 535.6 | 535.6 | +4.2 (+0.79%) | 4,270,714 |
| 23 Jul 2019 | GBX | 545.4 | 546.4 | 527.2 | 531.4 | 531.4 | -12.6 (-2.32%) | 7,265,452 |
| 22 Jul 2019 | GBX | 543.4 | 553 | 542.2 | 544 | 544 | -0.6 (-0.11%) | 4,387,577 |
| 19 Jul 2019 | GBX | 551.8 | 556.6 | 544.6 | 544.6 | 544.6 | -5.2 (-0.95%) | 3,122,208 |
| 18 Jul 2019 | GBX | 548.2 | 554.2 | 546 | 549.8 | 549.8 | -2.2 (-0.40%) | 2,915,551 |
| 17 Jul 2019 | GBX | 549.2 | 555.2 | 544.6 | 552 | 552 | +2 (+0.36%) | 5,533,132 |
| 16 Jul 2019 | GBX | 559.8 | 562.2 | 548.8 | 550 | 550 | -10.2 (-1.82%) | 3,070,009 |
