| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 552.6 | 561.4 | 550.6 | 560.2 | 560.2 | +8.6 (+1.56%) | 2,710,315 |
| 12 Jul 2019 | GBX | 557 | 559.4 | 547.6 | 551.6 | 551.6 | -5.6 (-1.01%) | 4,858,150 |
| 11 Jul 2019 | GBX | 565 | 566.6 | 557.2 | 557.2 | 557.2 | -4.2 (-0.75%) | 4,180,806 |
| 10 Jul 2019 | GBX | 560.4 | 566.2 | 556.2 | 561.4 | 561.4 | +3 (+0.54%) | 3,489,698 |
| 9 Jul 2019 | GBX | 555.2 | 560 | 550.8 | 558.4 | 558.4 | +5.6 (+1.01%) | 4,414,659 |
| 8 Jul 2019 | GBX | 552.8 | 558 | 549.6 | 552.8 | 552.8 | 0.0 (0.0%) | 5,679,999 |
| 5 Jul 2019 | GBX | 552.8 | 556.4 | 550 | 552.8 | 552.8 | +0.6 (+0.11%) | 3,953,357 |
| 4 Jul 2019 | GBX | 554 | 557.8 | 544 | 552.2 | 552.2 | -1.8 (-0.32%) | 2,452,453 |
| 3 Jul 2019 | GBX | 542.6 | 554 | 539.8 | 554 | 554 | +15 (+2.78%) | 5,877,098 |
| 2 Jul 2019 | GBX | 547.8 | 548.4 | 539 | 539 | 539 | -13.6 (-2.46%) | 5,749,670 |
| 1 Jul 2019 | GBX | 554.6 | 555.8 | 547 | 552.6 | 552.6 | +4.8 (+0.88%) | 5,145,386 |
| 28 Jun 2019 | GBX | 549 | 551.2 | 544 | 547.8 | 547.8 | -0.2 (-0.04%) | 9,569,052 |
| 27 Jun 2019 | GBX | 564 | 565.537 | 548 | 548 | 548 | -18 (-3.18%) | 6,993,432 |
| 26 Jun 2019 | GBX | 559.8 | 568.4 | 559.8 | 566 | 566 | +3 (+0.53%) | 8,171,987 |
| 25 Jun 2019 | GBX | 559 | 563 | 558 | 563 | 563 | +2.2 (+0.39%) | 7,724,720 |
| 24 Jun 2019 | GBX | 562 | 569.4 | 560.8 | 560.8 | 560.8 | -1.4 (-0.25%) | 4,108,145 |
| 21 Jun 2019 | GBX | 569 | 570 | 560.6 | 562.2 | 562.2 | -3.6 (-0.64%) | 8,547,697 |
| 20 Jun 2019 | GBX | 573.6 | 576.2 | 565.8 | 565.8 | 565.8 | -5.4 (-0.95%) | 5,192,185 |
| 19 Jun 2019 | GBX | 570.8 | 574 | 557.2 | 571.2 | 571.2 | -0.8 (-0.14%) | 5,839,514 |
| 18 Jun 2019 | GBX | 563.6 | 576.2 | 561 | 572 | 572 | +7.2 (+1.27%) | 5,160,593 |
| 17 Jun 2019 | GBX | 561.4 | 564.8 | 557.4 | 564.8 | 564.8 | +3.4 (+0.61%) | 5,841,126 |
| 14 Jun 2019 | GBX | 579.8 | 579.8 | 557.2 | 561.4 | 561.4 | -18.8 (-3.24%) | 12,649,690 |
| 13 Jun 2019 | GBX | 592.4 | 594.9293 | 579 | 580.2 | 580.2 | -11.4 (-1.93%) | 11,439,770 |
| 12 Jun 2019 | GBX | 596.8 | 600.2 | 584 | 591.6 | 591.6 | -14.4 (-2.38%) | 7,402,308 |
| 11 Jun 2019 | GBX | 599 | 606.8 | 596.4 | 606 | 606 | +7.8 (+1.30%) | 5,394,738 |
| 10 Jun 2019 | GBX | 599.6 | 600.4 | 590 | 598.2 | 598.2 | +1.8 (+0.30%) | 3,032,611 |
| 7 Jun 2019 | GBX | 589 | 596.4 | 586 | 596.4 | 596.4 | +11.4 (+1.95%) | 5,606,467 |
| 6 Jun 2019 | GBX | 579.2 | 590 | 571.2 | 585 | 585 | -2.4 (-0.41%) | 7,771,845 |
| 5 Jun 2019 | GBX | 586 | 596.4 | 583.2 | 587.4 | 587.4 | +8.2 (+1.42%) | 5,228,527 |
| 4 Jun 2019 | GBX | 575.8 | 593 | 573 | 579.2 | 579.2 | -0.2 (-0.03%) | 5,135,609 |
