| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 595.2 | 597 | 573.8 | 579.4 | 579.4 | -20 (-3.34%) | 5,119,384 |
| 31 May 2019 | GBX | 594.6 | 599.4 | 591 | 599.4 | 599.4 | +2.4 (+0.40%) | 4,938,173 |
| 30 May 2019 | GBX | 588.2 | 600 | 586.4 | 597 | 597 | +7.6 (+1.29%) | 2,554,065 |
| 29 May 2019 | GBX | 595.4 | 599.6 | 586.4 | 589.4 | 589.4 | -9.2 (-1.54%) | 2,766,990 |
| 28 May 2019 | GBX | 594.8 | 601.4 | 585.2 | 598.6 | 598.6 | +1.2 (+0.20%) | 5,837,745 |
| 24 May 2019 | GBX | 581 | 597.4 | 581 | 597.4 | 597.4 | +16.2 (+2.79%) | 3,474,922 |
| 23 May 2019 | GBX | 590 | 592.6 | 577.8 | 581.2 | 581.2 | -13 (-2.19%) | 2,551,623 |
| 22 May 2019 | GBX | 590 | 594.2 | 583 | 594.2 | 594.2 | +6.4 (+1.09%) | 3,606,960 |
| 21 May 2019 | GBX | 580.4 | 589 | 578.8 | 587.8 | 587.8 | +8.2 (+1.41%) | 3,546,322 |
| 20 May 2019 | GBX | 581.4 | 585 | 578.6 | 579.6 | 579.6 | -5.6 (-0.96%) | 6,245,605 |
| 17 May 2019 | GBX | 589.6 | 592.4 | 578.8 | 585.2 | 585.2 | -6 (-1.01%) | 2,975,531 |
| 16 May 2019 | GBX | 590.8 | 595.6 | 587.2 | 591.2 | 591.2 | -0.2 (-0.03%) | 4,655,908 |
| 15 May 2019 | GBX | 566 | 593.2 | 566 | 591.4 | 591.4 | +21.8 (+3.83%) | 4,981,461 |
| 14 May 2019 | GBX | 569.8 | 575 | 567.2 | 569.6 | 569.6 | +0.6 (+0.11%) | 4,270,940 |
| 13 May 2019 | GBX | 571 | 574.6 | 566.2 | 569 | 569 | -3.2 (-0.56%) | 3,074,510 |
| 10 May 2019 | GBX | 572.2 | 579.8 | 569 | 572.2 | 572.2 | -8.2 (-1.41%) | 2,282,112 |
| 9 May 2019 | GBX | 576.4 | 581.8 | 574.4 | 580.4 | 580.4 | +4 (+0.69%) | 2,280,010 |
| 8 May 2019 | GBX | 572.2 | 580 | 571.2 | 576.4 | 576.4 | +2.2 (+0.38%) | 2,716,842 |
| 7 May 2019 | GBX | 577.2 | 584.6 | 571.6 | 574.2 | 574.2 | -1.8 (-0.31%) | 3,213,229 |
| 3 May 2019 | GBX | 572.6 | 577.2 | 571 | 576 | 576 | +6 (+1.05%) | 2,551,453 |
| 2 May 2019 | GBX | 565.2 | 572 | 563 | 570 | 570 | -0.6 (-0.11%) | 2,317,735 |
| 1 May 2019 | GBX | 569 | 572.2 | 567.8 | 570.6 | 570.6 | +5.2 (+0.92%) | 1,438,678 |
| 30 Apr 2019 | GBX | 572.8 | 574.8 | 563.9 | 565.4 | 565.4 | -4.6 (-0.81%) | 3,944,071 |
| 29 Apr 2019 | GBX | 577 | 578.6 | 569.8 | 570 | 570 | -9.8 (-1.69%) | 3,186,042 |
| 26 Apr 2019 | GBX | 575.2 | 582 | 572.6 | 579.8 | 579.8 | +4.6 (+0.80%) | 4,142,437 |
| 25 Apr 2019 | GBX | 571.4 | 576.4 | 567 | 575.2 | 575.2 | +5.4 (+0.95%) | 8,474,403 |
| 24 Apr 2019 | GBX | 568 | 570.8 | 562.2 | 569.8 | 569.8 | +1.4 (+0.25%) | 6,228,024 |
| 23 Apr 2019 | GBX | 554.8 | 568.4 | 554.8 | 568.4 | 568.4 | +16.8 (+3.05%) | 5,413,831 |
| 18 Apr 2019 | GBX | 546.8 | 556.3596 | 546.4 | 551.6 | 551.6 | +5 (+0.91%) | 3,896,741 |
| 17 Apr 2019 | GBX | 559.4 | 560.2 | 541 | 546.6 | 546.6 | -10.8 (-1.94%) | 4,766,567 |
