| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 545.2 | 559.6 | 545 | 557.4 | 557.4 | +12.2 (+2.24%) | 3,395,311 |
| 15 Apr 2019 | GBX | 546.6 | 548 | 542.2 | 545.2 | 545.2 | -0.4 (-0.07%) | 2,993,850 |
| 12 Apr 2019 | GBX | 545 | 549.2 | 542 | 545.6 | 545.6 | +4.6 (+0.85%) | 5,924,564 |
| 11 Apr 2019 | GBX | 535.2 | 545 | 534.8 | 541 | 541 | +7.2 (+1.35%) | 3,666,788 |
| 10 Apr 2019 | GBX | 532.8 | 533.8 | 524.4 | 533.8 | 533.8 | +2 (+0.38%) | 3,736,890 |
| 9 Apr 2019 | GBX | 522 | 538.2 | 521.6 | 531.8 | 531.8 | +2.8 (+0.53%) | 4,265,135 |
| 8 Apr 2019 | GBX | 531.4 | 532.8 | 527.4 | 529 | 529 | -2.4 (-0.45%) | 3,047,498 |
| 5 Apr 2019 | GBX | 527.2 | 532.6 | 527.2 | 531.4 | 531.4 | +3.2 (+0.61%) | 2,663,727 |
| 4 Apr 2019 | GBX | 528 | 528.6 | 524.4 | 528.2 | 528.2 | +1.8 (+0.34%) | 2,712,157 |
| 3 Apr 2019 | GBX | 518.6 | 527.6 | 518.6 | 526.4 | 526.4 | +5.8 (+1.11%) | 4,292,761 |
| 2 Apr 2019 | GBX | 523 | 524.4 | 516.8 | 520.6 | 520.6 | -0.8 (-0.15%) | 3,955,045 |
| 1 Apr 2019 | GBX | 521.4 | 525.6 | 519 | 521.4 | 521.4 | -0.2 (-0.04%) | 3,472,485 |
| 29 Mar 2019 | GBX | 525.6 | 529.2 | 519 | 521.6 | 521.6 | -4.2 (-0.80%) | 4,457,463 |
| 28 Mar 2019 | GBX | 521.4 | 527.8 | 520.2 | 525.8 | 525.8 | +6.2 (+1.19%) | 2,733,646 |
| 27 Mar 2019 | GBX | 517.4 | 522.6 | 515.8 | 519.6 | 519.6 | +3.6 (+0.70%) | 4,347,847 |
| 26 Mar 2019 | GBX | 513.8 | 517.6 | 511.8 | 516 | 516 | +3.4 (+0.66%) | 3,813,572 |
| 25 Mar 2019 | GBX | 511.4 | 512.8 | 504.6 | 512.6 | 512.6 | +0.4 (+0.08%) | 4,098,081 |
| 22 Mar 2019 | GBX | 511.2 | 513.2 | 508 | 512.2 | 512.2 | +2.2 (+0.43%) | 4,454,108 |
| 21 Mar 2019 | GBX | 508 | 511.6 | 501.2 | 510 | 510 | +4.6 (+0.91%) | 4,031,584 |
| 20 Mar 2019 | GBX | 506.2 | 515.4 | 504 | 505.4 | 505.4 | 0.0 (0.0%) | 3,961,223 |
| 19 Mar 2019 | GBX | 500.8 | 505.4 | 498.8 | 505.4 | 505.4 | +4.6 (+0.92%) | 2,688,322 |
| 18 Mar 2019 | GBX | 503.8 | 508.4 | 495.6 | 500.8 | 500.8 | -3.8 (-0.75%) | 4,686,366 |
| 15 Mar 2019 | GBX | 495.1 | 506.4 | 495.1 | 504.6 | 504.6 | +7.6 (+1.53%) | 7,937,340 |
| 14 Mar 2019 | GBX | 478.7 | 497 | 478.2 | 497 | 497 | +19.2 (+4.02%) | 4,989,994 |
| 13 Mar 2019 | GBX | 469.7 | 480.6 | 469.1 | 477.8 | 477.8 | +6.1 (+1.29%) | 3,826,200 |
| 12 Mar 2019 | GBX | 466 | 473.9 | 464.7 | 471.7 | 471.7 | +2.6 (+0.55%) | 3,630,404 |
| 11 Mar 2019 | GBX | 477.7 | 477.8 | 467.3 | 469.1 | 469.1 | -8 (-1.68%) | 4,190,109 |
| 8 Mar 2019 | GBX | 471.7 | 478.7 | 471 | 477.1 | 477.1 | +1.5 (+0.32%) | 2,743,910 |
| 7 Mar 2019 | GBX | 473.9 | 479.6 | 467.8 | 475.6 | 475.6 | +0.8 (+0.17%) | 3,449,980 |
| 6 Mar 2019 | GBX | 475.1 | 479.1 | 473.7 | 474.8 | 474.8 | -2.2 (-0.46%) | 4,574,236 |
