| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBX | 475.5 | 478 | 473.1 | 477 | 477 | 0.0 (0.0%) | 4,080,393 |
| 4 Mar 2019 | GBX | 479.6 | 482.6 | 476.8 | 477 | 477 | +0.5 (+0.10%) | 3,084,780 |
| 1 Mar 2019 | GBX | 475.4 | 478.9 | 470.5 | 476.5 | 476.5 | +0.8 (+0.17%) | 3,200,921 |
| 28 Feb 2019 | GBX | 472.7 | 479.8 | 470.2 | 475.7 | 475.7 | +2.8 (+0.59%) | 5,239,775 |
| 27 Feb 2019 | GBX | 473.5 | 473.5 | 465.8 | 472.9 | 472.9 | -2.4 (-0.50%) | 3,933,864 |
| 26 Feb 2019 | GBX | 468.9 | 476.4 | 468.5414 | 475.3 | 475.3 | +1.9 (+0.40%) | 7,024,136 |
| 25 Feb 2019 | GBX | 465.8 | 473.4 | 464.6 | 473.4 | 473.4 | +6.9 (+1.48%) | 4,506,919 |
| 22 Feb 2019 | GBX | 463.2 | 467.7 | 462.1 | 466.5 | 466.5 | +2.8 (+0.60%) | 2,084,114 |
| 21 Feb 2019 | GBX | 461.4 | 465.6 | 460.7 | 463.7 | 463.7 | +2.1 (+0.45%) | 2,676,509 |
| 20 Feb 2019 | GBX | 458.5 | 465 | 457.5 | 461.6 | 461.6 | +0.9 (+0.20%) | 2,977,430 |
| 19 Feb 2019 | GBX | 452.9 | 461 | 451.9 | 460.7 | 460.7 | +6.5 (+1.43%) | 2,705,763 |
| 18 Feb 2019 | GBX | 454 | 454.7 | 449.8 | 454.2 | 454.2 | 0.0 (0.0%) | 2,242,171 |
| 15 Feb 2019 | GBX | 458 | 466.1 | 454.2 | 454.2 | 454.2 | -3.8 (-0.83%) | 4,766,303 |
| 14 Feb 2019 | GBX | 453.2 | 459.2 | 453.2 | 458 | 458 | +5.1 (+1.13%) | 3,809,469 |
| 13 Feb 2019 | GBX | 451.7 | 457.1 | 450.9 | 452.9 | 452.9 | +2 (+0.44%) | 4,810,917 |
| 12 Feb 2019 | GBX | 455 | 459.7 | 449.4 | 450.9 | 450.9 | -2.8 (-0.62%) | 2,170,555 |
| 11 Feb 2019 | GBX | 455.1 | 456.4 | 452.5 | 453.7 | 453.7 | +0.5 (+0.11%) | 9,235,632 |
| 8 Feb 2019 | GBX | 450.1 | 454.1 | 446.4 | 453.2 | 453.2 | +4.8 (+1.07%) | 3,036,891 |
| 7 Feb 2019 | GBX | 446.1 | 453.5 | 446.1 | 448.4 | 448.4 | -1.8 (-0.40%) | 2,775,188 |
| 6 Feb 2019 | GBX | 454 | 454.3 | 444.5 | 450.2 | 450.2 | -4.6 (-1.01%) | 3,338,611 |
| 5 Feb 2019 | GBX | 445 | 457.5 | 445 | 454.8 | 454.8 | +5.4 (+1.20%) | 3,922,485 |
| 4 Feb 2019 | GBX | 456.9 | 456.9 | 444.3 | 449.4 | 449.4 | -6.5 (-1.43%) | 4,380,487 |
| 1 Feb 2019 | GBX | 456.5 | 462.9 | 452.7 | 455.9 | 455.9 | -1.1 (-0.24%) | 5,434,020 |
| 31 Jan 2019 | GBX | 451.2 | 457.8 | 450.2 | 457 | 457 | +5 (+1.11%) | 4,793,925 |
| 30 Jan 2019 | GBX | 452.7 | 455.9 | 442.9 | 452 | 452 | -2.4 (-0.53%) | 3,891,563 |
| 29 Jan 2019 | GBX | 453.1 | 457.4 | 451.2 | 454.4 | 454.4 | +1.5 (+0.33%) | 2,864,924 |
| 28 Jan 2019 | GBX | 455 | 457.9 | 448.8 | 452.9 | 452.9 | -3 (-0.66%) | 3,695,702 |
| 25 Jan 2019 | GBX | 453.3 | 461.5 | 453.3 | 455.9 | 455.9 | +2.9 (+0.64%) | 2,891,929 |
| 24 Jan 2019 | GBX | 452.1 | 460.1 | 446.6 | 453 | 453 | -2.9 (-0.64%) | 3,121,049 |
| 23 Jan 2019 | GBX | 448.7 | 460.3 | 446.7 | 455.9 | 455.9 | +5.5 (+1.22%) | 2,823,618 |
